技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May27 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2923'>2923</A></TD> <TD nowrap align=center>鼎固-KY</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>96</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3266'>3266</A></TD> <TD nowrap align=center>昇陽</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5522'>5522</A></TD> <TD nowrap align=center>遠雄</TD> <TD nowrap align=right>531</TD> <TD nowrap align=right>748</TD> <TD nowrap align=right>867</TD> <TD nowrap align=right>968</TD> <TD nowrap align=right>1451</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5546'>5546</A></TD> <TD nowrap align=center>永固-KY</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2603'>2603</A></TD> <TD nowrap align=center>長榮</TD> <TD nowrap align=right>33952</TD> <TD nowrap align=right>28676</TD> <TD nowrap align=right>18101</TD> <TD nowrap align=right>17688</TD> <TD nowrap align=right>13471</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2613'>2613</A></TD> <TD nowrap align=center>中櫃</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>942</TD> <TD nowrap align=right>721</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6753'>6753</A></TD> <TD nowrap align=center>龍德造船</TD> <TD nowrap align=right>988</TD> <TD nowrap align=right>1196</TD> <TD nowrap align=right>1294</TD> <TD nowrap align=right>1223</TD> <TD nowrap align=right>1991</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>138</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2849'>2849</A></TD> <TD nowrap align=center>安泰銀</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2892'>2892</A></TD> <TD nowrap align=center>第一金</TD> <TD nowrap align=right>33695</TD> <TD nowrap align=right>66273</TD> <TD nowrap align=right>51647</TD> <TD nowrap align=right>30910</TD> <TD nowrap align=right>31576</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5907'>5907</A></TD> <TD nowrap align=center>大洋-KY</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>580</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>327</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8443'>8443</A></TD> <TD nowrap align=center>阿瘦</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>42</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9110'>9110</A></TD> <TD nowrap align=center>越南控-DR</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>42</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2514'>2514</A></TD> <TD nowrap align=center>龍邦</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>211</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9907'>9907</A></TD> <TD nowrap align=center>統一實</TD> <TD nowrap align=right>3164</TD> <TD nowrap align=right>3336</TD> <TD nowrap align=right>4628</TD> <TD nowrap align=right>3638</TD> <TD nowrap align=right>3655</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9925'>9925</A></TD> <TD nowrap align=center>新保</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>212</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9926'>9926</A></TD> <TD nowrap align=center>新海</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>108</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9933'>9933</A></TD> <TD nowrap align=center>中鼎</TD> <TD nowrap align=right>6678</TD> <TD nowrap align=right>6330</TD> <TD nowrap align=right>4866</TD> <TD nowrap align=right>6848</TD> <TD nowrap align=right>5309</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9937'>9937</A></TD> <TD nowrap align=center>全國</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9945'>9945</A></TD> <TD nowrap align=center>潤泰新</TD> <TD nowrap align=right>7579</TD> <TD nowrap align=right>9031</TD> <TD nowrap align=right>7864</TD> <TD nowrap align=right>7044</TD> <TD nowrap align=right>6339</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9955'>9955</A></TD> <TD nowrap align=center>佳龍</TD> <TD nowrap align=right>390</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>697</TD> <TD nowrap align=right>1640</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6771'>6771</A></TD> <TD nowrap align=center>平和環保-創</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6952'>6952</A></TD> <TD nowrap align=center>大武山</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6958'>6958</A></TD> <TD nowrap align=center>日盛台駿</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7823'>7823</A></TD> <TD nowrap align=center>奧義賽博-KY創</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8463'>8463</A></TD> <TD nowrap align=center>潤泰材</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>90</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8473'>8473</A></TD> <TD nowrap align=center>山林水</TD> <TD nowrap align=right>2053</TD> <TD nowrap align=right>2319</TD> <TD nowrap align=right>1217</TD> <TD nowrap align=right>850</TD> <TD nowrap align=right>833</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8482'>8482</A></TD> <TD nowrap align=center>商億-KY</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>9</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0051'>0051</A></TD> <TD nowrap align=center>元大中型100</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>101</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0053'>0053</A></TD> <TD nowrap align=center>元大電子</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00631L'>00631L</A></TD> <TD nowrap align=center>元大台灣50正2</TD> <TD nowrap align=right>218318</TD> <TD nowrap align=right>192873</TD> <TD nowrap align=right>199600</TD> <TD nowrap align=right>154267</TD> <TD nowrap align=right>76630</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00632R'>00632R</A></TD> <TD nowrap align=center>元大台灣50反1</TD> <TD nowrap align=right>194475</TD> <TD nowrap align=right>147724</TD> <TD nowrap align=right>128803</TD> <TD nowrap align=right>126178</TD> <TD nowrap align=right>93046</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00634R'>00634R</A></TD> <TD nowrap align=center>富邦上証反1</TD> <TD nowrap align=right>671</TD> <TD nowrap align=right>390</TD> <TD nowrap align=right>489</TD> <TD nowrap align=right>497</TD> <TD nowrap align=right>382</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00640L'>00640L</A></TD> <TD nowrap align=center>富邦日本正2</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>590</TD> <TD nowrap align=right>528</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>1136</TD> <TD nowrap align=right>1585</TD> <TD nowrap align=right>2004</TD> <TD nowrap align=right>2029</TD> <TD nowrap align=right>2012</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00646'>00646</A></TD> <TD nowrap align=center>元大S&P500</TD> <TD nowrap align=right>3141</TD> <TD nowrap align=right>4111</TD> <TD nowrap align=right>4188</TD> <TD nowrap align=right>3455</TD> <TD nowrap align=right>3676</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>123</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>743</TD> <TD nowrap align=right>836</TD> <TD nowrap align=right>1643</TD> <TD nowrap align=right>1333</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00652'>00652</A></TD> <TD nowrap align=center>富邦印度</TD> <TD nowrap align=right>520</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>486</TD> <TD nowrap align=right>523</TD> <TD nowrap align=right>463</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>629</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>353</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>288</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00660'>00660</A></TD> <TD nowrap align=center>元大歐洲50</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>34</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00661'>00661</A></TD> <TD nowrap align=center>元大日經225</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>249</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>15009</TD> <TD nowrap align=right>10527</TD> <TD nowrap align=right>9115</TD> <TD nowrap align=right>14080</TD> <TD nowrap align=right>11144</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>44876</TD> <TD nowrap align=right>33799</TD> <TD nowrap align=right>26325</TD> <TD nowrap align=right>29394</TD> <TD nowrap align=right>22728</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>128</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>162</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>537</TD> <TD nowrap align=right>1480</TD> <TD nowrap align=right>1238</TD> <TD nowrap align=right>1665</TD> <TD nowrap align=right>1585</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00671R'>00671R</A></TD> <TD nowrap align=center>富邦NASDAQ反1</TD> <TD nowrap align=right>10085</TD> <TD nowrap align=right>5736</TD> <TD nowrap align=right>5456</TD> <TD nowrap align=right>7247</TD> <TD nowrap align=right>7341</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00675L'>00675L</A></TD> <TD nowrap align=center>富邦臺灣加權正2</TD> <TD nowrap align=right>3043</TD> <TD nowrap align=right>2443</TD> <TD nowrap align=right>2318</TD> <TD nowrap align=right>3848</TD> <TD nowrap align=right>3491</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00676R'>00676R</A></TD> <TD nowrap align=center>富邦臺灣加權反1</TD> <TD nowrap align=right>12511</TD> <TD nowrap align=right>9689</TD> <TD nowrap align=right>7663</TD> <TD nowrap align=right>7575</TD> <TD nowrap align=right>5583</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>329</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>20250</TD> <TD nowrap align=right>22782</TD> <TD nowrap align=right>22610</TD> <TD nowrap align=right>24105</TD> <TD nowrap align=right>25363</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>8276</TD> <TD nowrap align=right>6638</TD> <TD nowrap align=right>5862</TD> <TD nowrap align=right>7199</TD> <TD nowrap align=right>5742</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>6507</TD> <TD nowrap align=right>7871</TD> <TD nowrap align=right>7684</TD> <TD nowrap align=right>9494</TD> <TD nowrap align=right>9932</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00689R'>00689R</A></TD> <TD nowrap align=center>國泰20年美債反1</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00690'>00690</A></TD> <TD nowrap align=center>兆豐藍籌30</TD> <TD nowrap align=right>943</TD> <TD nowrap align=right>904</TD> <TD nowrap align=right>981</TD> <TD nowrap align=right>655</TD> <TD nowrap align=right>654</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00692'>00692</A></TD> <TD nowrap align=center>富邦公司治理</TD> <TD nowrap align=right>1852</TD> <TD nowrap align=right>1384</TD> <TD nowrap align=right>1326</TD> <TD nowrap align=right>1718</TD> <TD nowrap align=right>1661</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>524</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00706L'>00706L</A></TD> <TD nowrap align=center>期元大S&P日圓正2</TD> <TD nowrap align=right>1385</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>1845</TD> <TD nowrap align=right>1906</TD> <TD nowrap align=right>2227</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>123</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>139</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>347</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>234</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>808</TD> <TD nowrap align=right>945</TD> <TD nowrap align=right>831</TD> <TD nowrap align=right>717</TD> <TD nowrap align=right>742</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00736'>00736</A></TD> <TD nowrap align=center>國泰新興市場</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>130</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00757'>00757</A></TD> <TD nowrap align=center>統一FANG+</TD> <TD nowrap align=right>2570</TD> <TD nowrap align=right>2219</TD> <TD nowrap align=right>2343</TD> <TD nowrap align=right>2617</TD> <TD nowrap align=right>2819</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00763U'>00763U</A></TD> <TD nowrap align=center>期街口道瓊銅</TD> <TD nowrap align=right>1488</TD> <TD nowrap align=right>926</TD> <TD nowrap align=right>1109</TD> <TD nowrap align=right>1255</TD> <TD nowrap align=right>2245</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>946</TD> <TD nowrap align=right>1932</TD> <TD nowrap align=right>1451</TD> <TD nowrap align=right>1371</TD> <TD nowrap align=right>1203</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>247</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>3462</TD> <TD nowrap align=right>3004</TD> <TD nowrap align=right>2805</TD> <TD nowrap align=right>3108</TD> <TD nowrap align=right>2663</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00878'>00878</A></TD> <TD nowrap align=center>國泰永續高股息</TD> <TD nowrap align=right>110473</TD> <TD nowrap align=right>99146</TD> <TD nowrap align=right>94500</TD> <TD nowrap align=right>81770</TD> <TD nowrap align=right>73097</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00882'>00882</A></TD> <TD nowrap align=center>中信中國高股息</TD> <TD nowrap align=right>10613</TD> <TD nowrap align=right>8047</TD> <TD nowrap align=right>9449</TD> <TD nowrap align=right>9537</TD> <TD nowrap align=right>10031</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>4914</TD> <TD nowrap align=right>4254</TD> <TD nowrap align=right>3312</TD> <TD nowrap align=right>2575</TD> <TD nowrap align=right>1824</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00894'>00894</A></TD> <TD nowrap align=center>中信小資高價30</TD> <TD nowrap align=right>2917</TD> <TD nowrap align=right>2640</TD> <TD nowrap align=right>3471</TD> <TD nowrap align=right>2796</TD> <TD nowrap align=right>2430</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>3219</TD> <TD nowrap align=right>2295</TD> <TD nowrap align=right>2078</TD> <TD nowrap align=right>3563</TD> <TD nowrap align=right>3842</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>富邦特選高股息30</TD> <TD nowrap align=right>13630</TD> <TD nowrap align=right>14047</TD> <TD nowrap align=right>14812</TD> <TD nowrap align=right>14161</TD> <TD nowrap align=right>15812</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>525</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>543</TD> <TD nowrap align=right>520</TD> <TD nowrap align=right>412</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00907'>00907</A></TD> <TD nowrap align=center>永豐優息存股</TD> <TD nowrap align=right>2810</TD> <TD nowrap align=right>1798</TD> <TD nowrap align=right>1458</TD> <TD nowrap align=right>1340</TD> <TD nowrap align=right>1128</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>國泰數位支付服務</TD> <TD nowrap align=right>2315</TD> <TD nowrap align=right>2820</TD> <TD nowrap align=right>3834</TD> <TD nowrap align=right>4379</TD> <TD nowrap align=right>4477</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>8666</TD> <TD nowrap align=right>5386</TD> <TD nowrap align=right>3192</TD> <TD nowrap align=right>2970</TD> <TD nowrap align=right>3012</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>1338</TD> <TD nowrap align=right>573</TD> <TD nowrap align=right>531</TD> <TD nowrap align=right>528</TD> <TD nowrap align=right>486</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00913'>00913</A></TD> <TD nowrap align=center>兆豐台灣晶圓製造</TD> <TD nowrap align=right>4568</TD> <TD nowrap align=right>1751</TD> <TD nowrap align=right>1249</TD> <TD nowrap align=right>929</TD> <TD nowrap align=right>768</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00918'>00918</A></TD> <TD nowrap align=center>大華優利高填息30</TD> <TD nowrap align=right>33126</TD> <TD nowrap align=right>27054</TD> <TD nowrap align=right>33058</TD> <TD nowrap align=right>34345</TD> <TD nowrap align=right>28772</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00919'>00919</A></TD> <TD nowrap align=center>群益台灣精選高息</TD> <TD nowrap align=right>165225</TD> <TD nowrap align=right>125932</TD> <TD nowrap align=right>151419</TD> <TD nowrap align=right>156633</TD> <TD nowrap align=right>122940</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00921'>00921</A></TD> <TD nowrap align=center>兆豐龍頭等權重</TD> <TD nowrap align=right>1012</TD> <TD nowrap align=right>598</TD> <TD nowrap align=right>491</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>593</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>10476</TD> <TD nowrap align=right>5329</TD> <TD nowrap align=right>4652</TD> <TD nowrap align=right>6806</TD> <TD nowrap align=right>7152</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>3786</TD> <TD nowrap align=right>2471</TD> <TD nowrap align=right>2368</TD> <TD nowrap align=right>3139</TD> <TD nowrap align=right>3242</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00927'>00927</A></TD> <TD nowrap align=center>群益半導體收益</TD> <TD nowrap align=right>30670</TD> <TD nowrap align=right>22701</TD> <TD nowrap align=right>22405</TD> <TD nowrap align=right>21116</TD> <TD nowrap align=right>17121</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00929'>00929</A></TD> <TD nowrap align=center>復華台灣科技優息</TD> <TD nowrap align=right>62434</TD> <TD nowrap align=right>52974</TD> <TD nowrap align=right>53020</TD> <TD nowrap align=right>53490</TD> <TD nowrap align=right>47301</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00934'>00934</A></TD> <TD nowrap align=center>中信成長高股息</TD> <TD nowrap align=right>6354</TD> <TD nowrap align=right>5109</TD> <TD nowrap align=right>5547</TD> <TD nowrap align=right>4556</TD> <TD nowrap align=right>3762</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00936'>00936</A></TD> <TD nowrap align=center>台新永續高息中小</TD> <TD nowrap align=right>5618</TD> <TD nowrap align=right>4428</TD> <TD nowrap align=right>5447</TD> <TD nowrap align=right>4654</TD> <TD nowrap align=right>4634</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00938'>00938</A></TD> <TD nowrap align=center>凱基優選30</TD> <TD nowrap align=right>1481</TD> <TD nowrap align=right>1714</TD> <TD nowrap align=right>1687</TD> <TD nowrap align=right>1490</TD> <TD nowrap align=right>1111</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00939'>00939</A></TD> <TD nowrap align=center>統一台灣高息動能</TD> <TD nowrap align=right>14629</TD> <TD nowrap align=right>9252</TD> <TD nowrap align=right>9690</TD> <TD nowrap align=right>9342</TD> <TD nowrap align=right>11569</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00944'>00944</A></TD> <TD nowrap align=center>野村趨勢動能高息</TD> <TD nowrap align=right>1734</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>1615</TD> <TD nowrap align=right>1137</TD> <TD nowrap align=right>1060</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00949'>00949</A></TD> <TD nowrap align=center>復華日本龍頭</TD> <TD nowrap align=right>1152</TD> <TD nowrap align=right>1083</TD> <TD nowrap align=right>1506</TD> <TD nowrap align=right>1460</TD> <TD nowrap align=right>1421</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1516</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-27&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2026-05-27&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2026-05-27&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-05-27&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-05-27&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-05-27&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2026-05-27&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2026-05-27&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2026-05-27&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股