技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May27 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>1431</TD> <TD nowrap align=right>1416</TD> <TD nowrap align=right>1121</TD> <TD nowrap align=right>1062</TD> <TD nowrap align=right>1042</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00642U'>00642U</A></TD> <TD nowrap align=center>期元大S&P石油</TD> <TD nowrap align=right>4171</TD> <TD nowrap align=right>5788</TD> <TD nowrap align=right>7404</TD> <TD nowrap align=right>30140</TD> <TD nowrap align=right>18403</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00643'>00643</A></TD> <TD nowrap align=center>群益深証中小</TD> <TD nowrap align=right>3376</TD> <TD nowrap align=right>3221</TD> <TD nowrap align=right>2952</TD> <TD nowrap align=right>2916</TD> <TD nowrap align=right>3091</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>123</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00660'>00660</A></TD> <TD nowrap align=center>元大歐洲50</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>34</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00690'>00690</A></TD> <TD nowrap align=center>兆豐藍籌30</TD> <TD nowrap align=right>943</TD> <TD nowrap align=right>904</TD> <TD nowrap align=right>981</TD> <TD nowrap align=right>655</TD> <TD nowrap align=right>654</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>236</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00712'>00712</A></TD> <TD nowrap align=center>復華富時不動產</TD> <TD nowrap align=right>20752</TD> <TD nowrap align=right>22406</TD> <TD nowrap align=right>23055</TD> <TD nowrap align=right>31852</TD> <TD nowrap align=right>28710</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00733'>00733</A></TD> <TD nowrap align=center>富邦臺灣中小</TD> <TD nowrap align=right>824</TD> <TD nowrap align=right>1212</TD> <TD nowrap align=right>1453</TD> <TD nowrap align=right>1659</TD> <TD nowrap align=right>1500</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI機器人</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>261</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>4229</TD> <TD nowrap align=right>4843</TD> <TD nowrap align=right>8571</TD> <TD nowrap align=right>10259</TD> <TD nowrap align=right>16477</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>199</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00894'>00894</A></TD> <TD nowrap align=center>中信小資高價30</TD> <TD nowrap align=right>2917</TD> <TD nowrap align=right>2640</TD> <TD nowrap align=right>3471</TD> <TD nowrap align=right>2796</TD> <TD nowrap align=right>2430</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>610</TD> <TD nowrap align=right>741</TD> <TD nowrap align=right>763</TD> <TD nowrap align=right>827</TD> <TD nowrap align=right>810</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>712</TD> <TD nowrap align=right>601</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>593</TD> <TD nowrap align=right>675</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00899'>00899</A></TD> <TD nowrap align=center>FT潔淨能源</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>216</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00904'>00904</A></TD> <TD nowrap align=center>新光臺灣半導體30</TD> <TD nowrap align=right>2913</TD> <TD nowrap align=right>2421</TD> <TD nowrap align=right>3642</TD> <TD nowrap align=right>4743</TD> <TD nowrap align=right>4689</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00905'>00905</A></TD> <TD nowrap align=center>FT臺灣Smart</TD> <TD nowrap align=right>2447</TD> <TD nowrap align=right>1995</TD> <TD nowrap align=right>2003</TD> <TD nowrap align=right>2260</TD> <TD nowrap align=right>1942</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00922'>00922</A></TD> <TD nowrap align=center>國泰台灣領袖50</TD> <TD nowrap align=right>11518</TD> <TD nowrap align=right>13431</TD> <TD nowrap align=right>13141</TD> <TD nowrap align=right>27385</TD> <TD nowrap align=right>18924</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00962'>00962</A></TD> <TD nowrap align=center>台新AI優息動能</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>744</TD> <TD nowrap align=right>711</TD> <TD nowrap align=right>621</TD> <TD nowrap align=right>551</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00963'>00963</A></TD> <TD nowrap align=center>中信全球高股息</TD> <TD nowrap align=right>802</TD> <TD nowrap align=right>1000</TD> <TD nowrap align=right>1167</TD> <TD nowrap align=right>1235</TD> <TD nowrap align=right>1050</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009803'>009803</A></TD> <TD nowrap align=center>玉山市值動能50</TD> <TD nowrap align=right>1293</TD> <TD nowrap align=right>1725</TD> <TD nowrap align=right>2117</TD> <TD nowrap align=right>2256</TD> <TD nowrap align=right>2346</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00980A'>00980A</A></TD> <TD nowrap align=center>主動野村臺灣優選</TD> <TD nowrap align=right>16507</TD> <TD nowrap align=right>18482</TD> <TD nowrap align=right>21475</TD> <TD nowrap align=right>16974</TD> <TD nowrap align=right>15275</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00982A'>00982A</A></TD> <TD nowrap align=center>主動群益台灣強棒</TD> <TD nowrap align=right>62003</TD> <TD nowrap align=right>62278</TD> <TD nowrap align=right>72669</TD> <TD nowrap align=right>54550</TD> <TD nowrap align=right>48765</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020028'>020028</A></TD> <TD nowrap align=center>元大特選電動車N</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020030'>020030</A></TD> <TD nowrap align=center>統一智慧電動車N</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020031'>020031</A></TD> <TD nowrap align=center>統一IC設計臺灣N</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>53</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>40</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1104'>1104</A></TD> <TD nowrap align=center>環泥</TD> <TD nowrap align=right>800</TD> <TD nowrap align=right>688</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>723</TD> <TD nowrap align=right>666</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1218'>1218</A></TD> <TD nowrap align=center>泰山</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>594</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>862</TD> <TD nowrap align=right>654</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>158</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2753'>2753</A></TD> <TD nowrap align=center>八方雲集</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>275</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7791'>7791</A></TD> <TD nowrap align=center>皇家可口</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>67</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1313'>1313</A></TD> <TD nowrap align=center>聯成</TD> <TD nowrap align=right>2322</TD> <TD nowrap align=right>2666</TD> <TD nowrap align=right>3381</TD> <TD nowrap align=right>11366</TD> <TD nowrap align=right>7772</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1321'>1321</A></TD> <TD nowrap align=center>大洋</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>183</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1339'>1339</A></TD> <TD nowrap align=center>昭輝</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>79</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1419'>1419</A></TD> <TD nowrap align=center>新紡</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>298</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1432'>1432</A></TD> <TD nowrap align=center>大魯閣</TD> <TD nowrap align=right>511</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>660</TD> <TD nowrap align=right>494</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1459'>1459</A></TD> <TD nowrap align=center>聯發</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>165</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1474'>1474</A></TD> <TD nowrap align=center>弘裕</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>118</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1539'>1539</A></TD> <TD nowrap align=center>巨庭</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4560'>4560</A></TD> <TD nowrap align=center>強信-KY</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>254</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4572'>4572</A></TD> <TD nowrap align=center>駐龍</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1603'>1603</A></TD> <TD nowrap align=center>華電</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>420</TD> <TD nowrap align=right>466</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>540</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1786'>1786</A></TD> <TD nowrap align=center>科妍</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>338</TD> <TD nowrap align=right>551</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>355</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4119'>4119</A></TD> <TD nowrap align=center>旭富</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>186</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6645'>6645</A></TD> <TD nowrap align=center>金萬林-創</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1903'>1903</A></TD> <TD nowrap align=center>士紙</TD> <TD nowrap align=right>425</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>271</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2006'>2006</A></TD> <TD nowrap align=center>東和鋼鐵</TD> <TD nowrap align=right>2375</TD> <TD nowrap align=right>2252</TD> <TD nowrap align=right>2085</TD> <TD nowrap align=right>3242</TD> <TD nowrap align=right>2828</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2012'>2012</A></TD> <TD nowrap align=center>春雨</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2031'>2031</A></TD> <TD nowrap align=center>新光鋼</TD> <TD nowrap align=right>929</TD> <TD nowrap align=right>1268</TD> <TD nowrap align=right>1040</TD> <TD nowrap align=right>980</TD> <TD nowrap align=right>943</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1341'>1341</A></TD> <TD nowrap align=center>富林-KY</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>9</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2105'>2105</A></TD> <TD nowrap align=center>正新</TD> <TD nowrap align=right>9034</TD> <TD nowrap align=right>10482</TD> <TD nowrap align=right>10235</TD> <TD nowrap align=right>13532</TD> <TD nowrap align=right>13036</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2204'>2204</A></TD> <TD nowrap align=center>中華</TD> <TD nowrap align=right>1696</TD> <TD nowrap align=right>1601</TD> <TD nowrap align=right>1517</TD> <TD nowrap align=right>1399</TD> <TD nowrap align=right>1248</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2250'>2250</A></TD> <TD nowrap align=center>IKKA-KY</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>98</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2258'>2258</A></TD> <TD nowrap align=center>鴻華先進-創</TD> <TD nowrap align=right>864</TD> <TD nowrap align=right>1299</TD> <TD nowrap align=right>932</TD> <TD nowrap align=right>923</TD> <TD nowrap align=right>816</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2357'>2357</A></TD> <TD nowrap align=center>華碩</TD> <TD nowrap align=right>4223</TD> <TD nowrap align=right>5161</TD> <TD nowrap align=right>5701</TD> <TD nowrap align=right>4781</TD> <TD nowrap align=right>4881</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2432'>2432</A></TD> <TD nowrap align=center>倚天酷碁-創</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>55</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2455'>2455</A></TD> <TD nowrap align=center>全新</TD> <TD nowrap align=right>3209</TD> <TD nowrap align=right>14974</TD> <TD nowrap align=right>11532</TD> <TD nowrap align=right>14297</TD> <TD nowrap align=right>12832</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2472'>2472</A></TD> <TD nowrap align=center>立隆電</TD> <TD nowrap align=right>12344</TD> <TD nowrap align=right>19798</TD> <TD nowrap align=right>12459</TD> <TD nowrap align=right>7192</TD> <TD nowrap align=right>6001</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2488'>2488</A></TD> <TD nowrap align=center>漢平</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>180</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3026'>3026</A></TD> <TD nowrap align=center>禾伸堂</TD> <TD nowrap align=right>1917</TD> <TD nowrap align=right>2145</TD> <TD nowrap align=right>8799</TD> <TD nowrap align=right>6873</TD> <TD nowrap align=right>4341</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3036'>3036</A></TD> <TD nowrap align=center>文曄</TD> <TD nowrap align=right>9275</TD> <TD nowrap align=right>12153</TD> <TD nowrap align=right>14600</TD> <TD nowrap align=right>12374</TD> <TD nowrap align=right>10461</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3037'>3037</A></TD> <TD nowrap align=center>欣興</TD> <TD nowrap align=right>27339</TD> <TD nowrap align=right>30662</TD> <TD nowrap align=right>30576</TD> <TD nowrap align=right>23953</TD> <TD nowrap align=right>35985</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3090'>3090</A></TD> <TD nowrap align=center>日電貿</TD> <TD nowrap align=right>2434</TD> <TD nowrap align=right>17043</TD> <TD nowrap align=right>17560</TD> <TD nowrap align=right>8679</TD> <TD nowrap align=right>8371</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3150'>3150</A></TD> <TD nowrap align=center>鈺寶-創</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>86</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3622'>3622</A></TD> <TD nowrap align=center>洋華</TD> <TD nowrap align=right>850</TD> <TD nowrap align=right>689</TD> <TD nowrap align=right>485</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>657</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3686'>3686</A></TD> <TD nowrap align=center>達能</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>438</TD> <TD nowrap align=right>529</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3711'>3711</A></TD> <TD nowrap align=center>日月光投控</TD> <TD nowrap align=right>29693</TD> <TD nowrap align=right>28844</TD> <TD nowrap align=right>27188</TD> <TD nowrap align=right>23247</TD> <TD nowrap align=right>23106</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4904'>4904</A></TD> <TD nowrap align=center>遠傳</TD> <TD nowrap align=right>9344</TD> <TD nowrap align=right>8386</TD> <TD nowrap align=right>6049</TD> <TD nowrap align=right>5996</TD> <TD nowrap align=right>5927</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6281'>6281</A></TD> <TD nowrap align=center>全國電</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>103</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6431'>6431</A></TD> <TD nowrap align=center>光麗-KY</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>409</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6442'>6442</A></TD> <TD nowrap align=center>光聖</TD> <TD nowrap align=right>6268</TD> <TD nowrap align=right>4930</TD> <TD nowrap align=right>3024</TD> <TD nowrap align=right>2924</TD> <TD nowrap align=right>2978</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6477'>6477</A></TD> <TD nowrap align=center>安集</TD> <TD nowrap align=right>548</TD> <TD nowrap align=right>624</TD> <TD nowrap align=right>870</TD> <TD nowrap align=right>1316</TD> <TD nowrap align=right>1546</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7799'>7799</A></TD> <TD nowrap align=center>禾榮科</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>525</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8011'>8011</A></TD> <TD nowrap align=center>台通</TD> <TD nowrap align=right>1011</TD> <TD nowrap align=right>1530</TD> <TD nowrap align=right>1742</TD> <TD nowrap align=right>1819</TD> <TD nowrap align=right>1562</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8072'>8072</A></TD> <TD nowrap align=center>陞泰</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>284</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8101'>8101</A></TD> <TD nowrap align=center>華冠</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8210'>8210</A></TD> <TD nowrap align=center>勤誠</TD> <TD nowrap align=right>1433</TD> <TD nowrap align=right>1411</TD> <TD nowrap align=right>2763</TD> <TD nowrap align=right>3027</TD> <TD nowrap align=right>2805</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2524'>2524</A></TD> <TD nowrap align=center>京城</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>137</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2543'>2543</A></TD> <TD nowrap align=center>皇昌</TD> <TD nowrap align=right>1973</TD> <TD nowrap align=right>5990</TD> <TD nowrap align=right>3873</TD> <TD nowrap align=right>4949</TD> <TD nowrap align=right>3389</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3056'>3056</A></TD> <TD nowrap align=center>富華新</TD> <TD nowrap align=right>1352</TD> <TD nowrap align=right>1626</TD> <TD nowrap align=right>1459</TD> <TD nowrap align=right>1529</TD> <TD nowrap align=right>1442</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2208'>2208</A></TD> <TD nowrap align=center>台船</TD> <TD nowrap align=right>4181</TD> <TD nowrap align=right>4006</TD> <TD nowrap align=right>4577</TD> <TD nowrap align=right>4336</TD> <TD nowrap align=right>5645</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2617'>2617</A></TD> <TD nowrap align=center>台航</TD> <TD nowrap align=right>872</TD> <TD nowrap align=right>764</TD> <TD nowrap align=right>719</TD> <TD nowrap align=right>960</TD> <TD nowrap align=right>1050</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2634'>2634</A></TD> <TD nowrap align=center>漢翔</TD> <TD nowrap align=right>4553</TD> <TD nowrap align=right>3959</TD> <TD nowrap align=right>5339</TD> <TD nowrap align=right>5869</TD> <TD nowrap align=right>8913</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6757'>6757</A></TD> <TD nowrap align=center>台灣虎航</TD> <TD nowrap align=right>1195</TD> <TD nowrap align=right>1306</TD> <TD nowrap align=right>1655</TD> <TD nowrap align=right>1668</TD> <TD nowrap align=right>1596</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2705'>2705</A></TD> <TD nowrap align=center>六福</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>225</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5706'>5706</A></TD> <TD nowrap align=center>鳳凰</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>347</TD> <TD nowrap align=right>275</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>138</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8940'>8940</A></TD> <TD nowrap align=center>新天地</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=912000'>912000</A></TD> <TD nowrap align=center>晨訊科-DR</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>433</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>555</TD> <TD nowrap align=right>623</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9907'>9907</A></TD> <TD nowrap align=center>統一實</TD> <TD nowrap align=right>3164</TD> <TD nowrap align=right>3336</TD> <TD nowrap align=right>4628</TD> <TD nowrap align=right>3638</TD> <TD nowrap align=right>3655</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>432</TD> <TD nowrap align=right>611</TD> <TD nowrap align=right>573</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9919'>9919</A></TD> <TD nowrap align=center>康那香</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>562</TD> <TD nowrap align=right>558</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>676</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9927'>9927</A></TD> <TD nowrap align=center>泰銘</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9934'>9934</A></TD> <TD nowrap align=center>成霖</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>714</TD> <TD nowrap align=right>626</TD> <TD nowrap align=right>608</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9935'>9935</A></TD> <TD nowrap align=center>慶豐富</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>353</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>261</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1437'>1437</A></TD> <TD nowrap align=center>勤益控</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>112</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1401</cite>到<cite>1500</cite>筆／共有<cite>1516</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-27&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=14¶m=2026-05-27&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=15¶m=2026-05-27&datetype=&market=TSE">15</a><a href="a_technical14.aspx?pi=16¶m=2026-05-27&datetype=&market=TSE">16</a></span>...<a href="a_technical14.aspx?pi=16¶m=2026-05-27&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2026-05-27&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股