技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May08 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2516'>2516</A></TD> <TD nowrap align=center>新建</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>341</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2524'>2524</A></TD> <TD nowrap align=center>京城</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>138</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2597'>2597</A></TD> <TD nowrap align=center>潤弘</TD> <TD nowrap align=right>927</TD> <TD nowrap align=right>915</TD> <TD nowrap align=right>856</TD> <TD nowrap align=right>650</TD> <TD nowrap align=right>508</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3052'>3052</A></TD> <TD nowrap align=center>夆典</TD> <TD nowrap align=right>528</TD> <TD nowrap align=right>702</TD> <TD nowrap align=right>695</TD> <TD nowrap align=right>597</TD> <TD nowrap align=right>715</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2630'>2630</A></TD> <TD nowrap align=center>亞航</TD> <TD nowrap align=right>2733</TD> <TD nowrap align=right>1367</TD> <TD nowrap align=right>1404</TD> <TD nowrap align=right>1498</TD> <TD nowrap align=right>2828</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2702'>2702</A></TD> <TD nowrap align=center>華園</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>467</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5706'>5706</A></TD> <TD nowrap align=center>鳳凰</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>498</TD> <TD nowrap align=right>383</TD> <TD nowrap align=right>286</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>145</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2881'>2881</A></TD> <TD nowrap align=center>富邦金</TD> <TD nowrap align=right>58211</TD> <TD nowrap align=right>38316</TD> <TD nowrap align=right>26819</TD> <TD nowrap align=right>22635</TD> <TD nowrap align=right>23886</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2882'>2882</A></TD> <TD nowrap align=center>國泰金</TD> <TD nowrap align=right>36762</TD> <TD nowrap align=right>31168</TD> <TD nowrap align=right>30851</TD> <TD nowrap align=right>27191</TD> <TD nowrap align=right>27643</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2908'>2908</A></TD> <TD nowrap align=center>特力</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>208</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2911'>2911</A></TD> <TD nowrap align=center>麗嬰房</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2913'>2913</A></TD> <TD nowrap align=center>農林</TD> <TD nowrap align=right>1645</TD> <TD nowrap align=right>1871</TD> <TD nowrap align=right>2216</TD> <TD nowrap align=right>1825</TD> <TD nowrap align=right>1491</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5906'>5906</A></TD> <TD nowrap align=center>台南-KY</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>10</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9103'>9103</A></TD> <TD nowrap align=center>美德醫療-DR</TD> <TD nowrap align=right>2198</TD> <TD nowrap align=right>924</TD> <TD nowrap align=right>856</TD> <TD nowrap align=right>1454</TD> <TD nowrap align=right>1008</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9105'>9105</A></TD> <TD nowrap align=center>泰金寶-DR</TD> <TD nowrap align=right>19226</TD> <TD nowrap align=right>17178</TD> <TD nowrap align=right>25045</TD> <TD nowrap align=right>16837</TD> <TD nowrap align=right>18314</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910861'>910861</A></TD> <TD nowrap align=center>神州-DR</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>382</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>200</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>396</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>425</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6184'>6184</A></TD> <TD nowrap align=center>大豐電</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>71</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9905'>9905</A></TD> <TD nowrap align=center>大華</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>116</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9908'>9908</A></TD> <TD nowrap align=center>大台北</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>437</TD> <TD nowrap align=right>1285</TD> <TD nowrap align=right>704</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9930'>9930</A></TD> <TD nowrap align=center>中聯資源</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>96</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2762'>2762</A></TD> <TD nowrap align=center>世界健身-KY</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3138'>3138</A></TD> <TD nowrap align=center>耀登</TD> <TD nowrap align=right>1811</TD> <TD nowrap align=right>1516</TD> <TD nowrap align=right>3404</TD> <TD nowrap align=right>4933</TD> <TD nowrap align=right>3157</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5871'>5871</A></TD> <TD nowrap align=center>中租-KY</TD> <TD nowrap align=right>11361</TD> <TD nowrap align=right>6398</TD> <TD nowrap align=right>8414</TD> <TD nowrap align=right>7289</TD> <TD nowrap align=right>7842</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6472'>6472</A></TD> <TD nowrap align=center>保瑞</TD> <TD nowrap align=right>2044</TD> <TD nowrap align=right>887</TD> <TD nowrap align=right>818</TD> <TD nowrap align=right>1043</TD> <TD nowrap align=right>1055</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6491'>6491</A></TD> <TD nowrap align=center>晶碩</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>293</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6541'>6541</A></TD> <TD nowrap align=center>泰福-KY</TD> <TD nowrap align=right>395</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>472</TD> <TD nowrap align=right>624</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6771'>6771</A></TD> <TD nowrap align=center>平和環保-創</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6792'>6792</A></TD> <TD nowrap align=center>詠業</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>87</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6830'>6830</A></TD> <TD nowrap align=center>汎銓</TD> <TD nowrap align=right>2939</TD> <TD nowrap align=right>3000</TD> <TD nowrap align=right>1588</TD> <TD nowrap align=right>2942</TD> <TD nowrap align=right>1763</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6906'>6906</A></TD> <TD nowrap align=center>現觀科</TD> <TD nowrap align=right>404</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>72</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6936'>6936</A></TD> <TD nowrap align=center>永鴻生技</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6951'>6951</A></TD> <TD nowrap align=center>青新-創</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>76</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6957'>6957</A></TD> <TD nowrap align=center>裕慶-KY</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>131</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8466'>8466</A></TD> <TD nowrap align=center>美吉吉-KY</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>61</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8476'>8476</A></TD> <TD nowrap align=center>台境*</TD> <TD nowrap align=right>529</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>611</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>1211</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0051'>0051</A></TD> <TD nowrap align=center>元大中型100</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>99</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>13</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006207'>006207</A></TD> <TD nowrap align=center>復華滬深</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>265</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00632R'>00632R</A></TD> <TD nowrap align=center>元大台灣50反1</TD> <TD nowrap align=right>103093</TD> <TD nowrap align=right>141240</TD> <TD nowrap align=right>123339</TD> <TD nowrap align=right>117374</TD> <TD nowrap align=right>85884</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>1029</TD> <TD nowrap align=right>1292</TD> <TD nowrap align=right>1348</TD> <TD nowrap align=right>2002</TD> <TD nowrap align=right>1921</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00642U'>00642U</A></TD> <TD nowrap align=center>期元大S&P石油</TD> <TD nowrap align=right>6311</TD> <TD nowrap align=right>8833</TD> <TD nowrap align=right>14418</TD> <TD nowrap align=right>30172</TD> <TD nowrap align=right>18360</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00643'>00643</A></TD> <TD nowrap align=center>群益深証中小</TD> <TD nowrap align=right>1749</TD> <TD nowrap align=right>2568</TD> <TD nowrap align=right>2671</TD> <TD nowrap align=right>2894</TD> <TD nowrap align=right>3068</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00645'>00645</A></TD> <TD nowrap align=center>富邦日本</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>389</TD> <TD nowrap align=right>387</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>493</TD> <TD nowrap align=right>742</TD> <TD nowrap align=right>884</TD> <TD nowrap align=right>1676</TD> <TD nowrap align=right>1490</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00651R'>00651R</A></TD> <TD nowrap align=center>復華香港反1</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>517</TD> <TD nowrap align=right>533</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00652'>00652</A></TD> <TD nowrap align=center>富邦印度</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>643</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>574</TD> <TD nowrap align=right>448</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00653L'>00653L</A></TD> <TD nowrap align=center>富邦印度正2</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>430</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>358</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00660'>00660</A></TD> <TD nowrap align=center>元大歐洲50</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>3130</TD> <TD nowrap align=right>4409</TD> <TD nowrap align=right>4918</TD> <TD nowrap align=right>4777</TD> <TD nowrap align=right>4223</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>22906</TD> <TD nowrap align=right>26506</TD> <TD nowrap align=right>29171</TD> <TD nowrap align=right>28650</TD> <TD nowrap align=right>21966</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00665L'>00665L</A></TD> <TD nowrap align=center>富邦恒生國企正2</TD> <TD nowrap align=right>8236</TD> <TD nowrap align=right>18295</TD> <TD nowrap align=right>16108</TD> <TD nowrap align=right>22822</TD> <TD nowrap align=right>23551</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>1180</TD> <TD nowrap align=right>958</TD> <TD nowrap align=right>1828</TD> <TD nowrap align=right>1718</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00671R'>00671R</A></TD> <TD nowrap align=center>富邦NASDAQ反1</TD> <TD nowrap align=right>3613</TD> <TD nowrap align=right>6195</TD> <TD nowrap align=right>5981</TD> <TD nowrap align=right>7916</TD> <TD nowrap align=right>8142</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00673R'>00673R</A></TD> <TD nowrap align=center>期元大S&P原油反1</TD> <TD nowrap align=right>21671</TD> <TD nowrap align=right>32593</TD> <TD nowrap align=right>34559</TD> <TD nowrap align=right>27759</TD> <TD nowrap align=right>16721</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>327</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>15524</TD> <TD nowrap align=right>21997</TD> <TD nowrap align=right>19980</TD> <TD nowrap align=right>26454</TD> <TD nowrap align=right>24936</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>3034</TD> <TD nowrap align=right>5869</TD> <TD nowrap align=right>6940</TD> <TD nowrap align=right>7730</TD> <TD nowrap align=right>5551</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00689R'>00689R</A></TD> <TD nowrap align=center>國泰20年美債反1</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>90</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00693U'>00693U</A></TD> <TD nowrap align=center>期街口S&P黃豆</TD> <TD nowrap align=right>799</TD> <TD nowrap align=right>1711</TD> <TD nowrap align=right>1356</TD> <TD nowrap align=right>1819</TD> <TD nowrap align=right>1951</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>579</TD> <TD nowrap align=right>544</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>876</TD> <TD nowrap align=right>1218</TD> <TD nowrap align=right>1178</TD> <TD nowrap align=right>1087</TD> <TD nowrap align=right>1346</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>122</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00706L'>00706L</A></TD> <TD nowrap align=center>期元大S&P日圓正2</TD> <TD nowrap align=right>1267</TD> <TD nowrap align=right>4715</TD> <TD nowrap align=right>2290</TD> <TD nowrap align=right>2252</TD> <TD nowrap align=right>2404</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00707R'>00707R</A></TD> <TD nowrap align=center>期元大S&P日圓反1</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>14</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>2707</TD> <TD nowrap align=right>3014</TD> <TD nowrap align=right>3119</TD> <TD nowrap align=right>7083</TD> <TD nowrap align=right>6027</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>128</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00715L'>00715L</A></TD> <TD nowrap align=center>期街口布蘭特正2</TD> <TD nowrap align=right>11889</TD> <TD nowrap align=right>12292</TD> <TD nowrap align=right>21149</TD> <TD nowrap align=right>35148</TD> <TD nowrap align=right>39870</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>219</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00733'>00733</A></TD> <TD nowrap align=center>富邦臺灣中小</TD> <TD nowrap align=right>1702</TD> <TD nowrap align=right>1539</TD> <TD nowrap align=right>1731</TD> <TD nowrap align=right>1871</TD> <TD nowrap align=right>1459</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00752'>00752</A></TD> <TD nowrap align=center>中信中國50</TD> <TD nowrap align=right>750</TD> <TD nowrap align=right>1874</TD> <TD nowrap align=right>1924</TD> <TD nowrap align=right>2770</TD> <TD nowrap align=right>2688</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00753L'>00753L</A></TD> <TD nowrap align=center>中信中國50正2</TD> <TD nowrap align=right>8912</TD> <TD nowrap align=right>14406</TD> <TD nowrap align=right>13500</TD> <TD nowrap align=right>18720</TD> <TD nowrap align=right>19888</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00757'>00757</A></TD> <TD nowrap align=center>統一FANG+</TD> <TD nowrap align=right>2150</TD> <TD nowrap align=right>2589</TD> <TD nowrap align=right>2984</TD> <TD nowrap align=right>2988</TD> <TD nowrap align=right>2919</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00763U'>00763U</A></TD> <TD nowrap align=center>期街口道瓊銅</TD> <TD nowrap align=right>583</TD> <TD nowrap align=right>969</TD> <TD nowrap align=right>1126</TD> <TD nowrap align=right>1904</TD> <TD nowrap align=right>2199</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>193</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>928</TD> <TD nowrap align=right>1151</TD> <TD nowrap align=right>1390</TD> <TD nowrap align=right>1298</TD> <TD nowrap align=right>1139</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>2056</TD> <TD nowrap align=right>3097</TD> <TD nowrap align=right>3464</TD> <TD nowrap align=right>2940</TD> <TD nowrap align=right>2551</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00875'>00875</A></TD> <TD nowrap align=center>國泰網路資安</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>175</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>312</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>526</TD> <TD nowrap align=right>704</TD> <TD nowrap align=right>641</TD> <TD nowrap align=right>697</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00904'>00904</A></TD> <TD nowrap align=center>新光臺灣半導體30</TD> <TD nowrap align=right>5020</TD> <TD nowrap align=right>5155</TD> <TD nowrap align=right>6448</TD> <TD nowrap align=right>5330</TD> <TD nowrap align=right>4741</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>1185</TD> <TD nowrap align=right>1036</TD> <TD nowrap align=right>1280</TD> <TD nowrap align=right>999</TD> <TD nowrap align=right>820</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00917'>00917</A></TD> <TD nowrap align=center>中信特選金融</TD> <TD nowrap align=right>937</TD> <TD nowrap align=right>778</TD> <TD nowrap align=right>842</TD> <TD nowrap align=right>1424</TD> <TD nowrap align=right>1460</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00921'>00921</A></TD> <TD nowrap align=center>兆豐龍頭等權重</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>537</TD> <TD nowrap align=right>709</TD> <TD nowrap align=right>652</TD> <TD nowrap align=right>582</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>5131</TD> <TD nowrap align=right>4855</TD> <TD nowrap align=right>7666</TD> <TD nowrap align=right>11434</TD> <TD nowrap align=right>6977</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>1895</TD> <TD nowrap align=right>2329</TD> <TD nowrap align=right>3041</TD> <TD nowrap align=right>3736</TD> <TD nowrap align=right>3530</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00926'>00926</A></TD> <TD nowrap align=center>凱基全球菁英55</TD> <TD nowrap align=right>616</TD> <TD nowrap align=right>910</TD> <TD nowrap align=right>972</TD> <TD nowrap align=right>998</TD> <TD nowrap align=right>1185</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00936'>00936</A></TD> <TD nowrap align=center>台新永續高息中小</TD> <TD nowrap align=right>5081</TD> <TD nowrap align=right>7598</TD> <TD nowrap align=right>7569</TD> <TD nowrap align=right>4781</TD> <TD nowrap align=right>4415</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00938'>00938</A></TD> <TD nowrap align=center>凱基優選30</TD> <TD nowrap align=right>1862</TD> <TD nowrap align=right>1302</TD> <TD nowrap align=right>1266</TD> <TD nowrap align=right>1274</TD> <TD nowrap align=right>996</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00941'>00941</A></TD> <TD nowrap align=center>中信上游半導體</TD> <TD nowrap align=right>1397</TD> <TD nowrap align=right>2991</TD> <TD nowrap align=right>2599</TD> <TD nowrap align=right>2812</TD> <TD nowrap align=right>3458</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00944'>00944</A></TD> <TD nowrap align=center>野村趨勢動能高息</TD> <TD nowrap align=right>1286</TD> <TD nowrap align=right>1088</TD> <TD nowrap align=right>1170</TD> <TD nowrap align=right>948</TD> <TD nowrap align=right>922</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>4521</TD> <TD nowrap align=right>5543</TD> <TD nowrap align=right>5434</TD> <TD nowrap align=right>6925</TD> <TD nowrap align=right>6322</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00963'>00963</A></TD> <TD nowrap align=center>中信全球高股息</TD> <TD nowrap align=right>1451</TD> <TD nowrap align=right>905</TD> <TD nowrap align=right>985</TD> <TD nowrap align=right>1236</TD> <TD nowrap align=right>1095</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009811'>009811</A></TD> <TD nowrap align=center>統一美國50</TD> <TD nowrap align=right>2647</TD> <TD nowrap align=right>3265</TD> <TD nowrap align=right>4388</TD> <TD nowrap align=right>4199</TD> <TD nowrap align=right>4441</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>101</cite>到<cite>200</cite>筆／共有<cite>1441</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-08&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=1¶m=2026-05-08&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=2¶m=2026-05-08&datetype=&market=TSE">2</a><a href="a_technical14.aspx?pi=3¶m=2026-05-08&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-05-08&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-05-08&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-05-08&datetype=&market=TSE">6</a></span>...<a href="a_technical14.aspx?pi=3¶m=2026-05-08&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2026-05-08&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股