技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May19 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6756'>6756</A></TD> <TD nowrap align=center>威鋒電子</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>687</TD> <TD nowrap align=right>772</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>281</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6776'>6776</A></TD> <TD nowrap align=center>展碁國際</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>864</TD> <TD nowrap align=right>1020</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6862'>6862</A></TD> <TD nowrap align=center>三集瑞-KY</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>836</TD> <TD nowrap align=right>806</TD> <TD nowrap align=right>903</TD> <TD nowrap align=right>749</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7799'>7799</A></TD> <TD nowrap align=center>禾榮科</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>526</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8213'>8213</A></TD> <TD nowrap align=center>志超</TD> <TD nowrap align=right>672</TD> <TD nowrap align=right>1991</TD> <TD nowrap align=right>1735</TD> <TD nowrap align=right>1276</TD> <TD nowrap align=right>911</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1436'>1436</A></TD> <TD nowrap align=center>華友聯</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>242</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1808'>1808</A></TD> <TD nowrap align=center>潤隆</TD> <TD nowrap align=right>914</TD> <TD nowrap align=right>1425</TD> <TD nowrap align=right>1606</TD> <TD nowrap align=right>1341</TD> <TD nowrap align=right>1709</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2506'>2506</A></TD> <TD nowrap align=center>太設</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>177</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2509'>2509</A></TD> <TD nowrap align=center>全坤建</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>216</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2524'>2524</A></TD> <TD nowrap align=center>京城</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2527'>2527</A></TD> <TD nowrap align=center>宏璟</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>531</TD> <TD nowrap align=right>593</TD> <TD nowrap align=right>496</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2530'>2530</A></TD> <TD nowrap align=center>華建</TD> <TD nowrap align=right>396</TD> <TD nowrap align=right>2033</TD> <TD nowrap align=right>1605</TD> <TD nowrap align=right>1075</TD> <TD nowrap align=right>951</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2536'>2536</A></TD> <TD nowrap align=center>宏普</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>349</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>321</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2539'>2539</A></TD> <TD nowrap align=center>櫻花建</TD> <TD nowrap align=right>997</TD> <TD nowrap align=right>1333</TD> <TD nowrap align=right>1473</TD> <TD nowrap align=right>1045</TD> <TD nowrap align=right>864</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3703'>3703</A></TD> <TD nowrap align=center>欣陸</TD> <TD nowrap align=right>696</TD> <TD nowrap align=right>1166</TD> <TD nowrap align=right>1206</TD> <TD nowrap align=right>1280</TD> <TD nowrap align=right>1044</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5522'>5522</A></TD> <TD nowrap align=center>遠雄</TD> <TD nowrap align=right>753</TD> <TD nowrap align=right>845</TD> <TD nowrap align=right>938</TD> <TD nowrap align=right>978</TD> <TD nowrap align=right>1484</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2606'>2606</A></TD> <TD nowrap align=center>裕民</TD> <TD nowrap align=right>3964</TD> <TD nowrap align=right>9502</TD> <TD nowrap align=right>5676</TD> <TD nowrap align=right>5861</TD> <TD nowrap align=right>7618</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2610'>2610</A></TD> <TD nowrap align=center>華航</TD> <TD nowrap align=right>19955</TD> <TD nowrap align=right>22269</TD> <TD nowrap align=right>26076</TD> <TD nowrap align=right>34580</TD> <TD nowrap align=right>32230</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2617'>2617</A></TD> <TD nowrap align=center>台航</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>680</TD> <TD nowrap align=right>763</TD> <TD nowrap align=right>971</TD> <TD nowrap align=right>1056</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2618'>2618</A></TD> <TD nowrap align=center>長榮航</TD> <TD nowrap align=right>21605</TD> <TD nowrap align=right>25958</TD> <TD nowrap align=right>28823</TD> <TD nowrap align=right>30347</TD> <TD nowrap align=right>28003</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2642'>2642</A></TD> <TD nowrap align=center>宅配通</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2646'>2646</A></TD> <TD nowrap align=center>星宇航空</TD> <TD nowrap align=right>4223</TD> <TD nowrap align=right>4958</TD> <TD nowrap align=right>4961</TD> <TD nowrap align=right>4681</TD> <TD nowrap align=right>4227</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5607'>5607</A></TD> <TD nowrap align=center>遠雄港</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>689</TD> <TD nowrap align=right>518</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8367'>8367</A></TD> <TD nowrap align=center>建新國際</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2701'>2701</A></TD> <TD nowrap align=center>萬企</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>102</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2706'>2706</A></TD> <TD nowrap align=center>第一店</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2722'>2722</A></TD> <TD nowrap align=center>夏都</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2739'>2739</A></TD> <TD nowrap align=center>寒舍</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>125</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2748'>2748</A></TD> <TD nowrap align=center>雲品</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>145</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>140</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8940'>8940</A></TD> <TD nowrap align=center>新天地</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2816'>2816</A></TD> <TD nowrap align=center>旺旺保</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>163</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2820'>2820</A></TD> <TD nowrap align=center>華票</TD> <TD nowrap align=right>539</TD> <TD nowrap align=right>1589</TD> <TD nowrap align=right>1591</TD> <TD nowrap align=right>1416</TD> <TD nowrap align=right>1144</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2850'>2850</A></TD> <TD nowrap align=center>新產</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>294</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2881'>2881</A></TD> <TD nowrap align=center>富邦金</TD> <TD nowrap align=right>35856</TD> <TD nowrap align=right>40006</TD> <TD nowrap align=right>32510</TD> <TD nowrap align=right>24974</TD> <TD nowrap align=right>24955</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2897'>2897</A></TD> <TD nowrap align=center>王道銀行</TD> <TD nowrap align=right>2081</TD> <TD nowrap align=right>3641</TD> <TD nowrap align=right>3419</TD> <TD nowrap align=right>4615</TD> <TD nowrap align=right>3637</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2908'>2908</A></TD> <TD nowrap align=center>特力</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>207</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910322'>910322</A></TD> <TD nowrap align=center>康師傅-DR</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911622'>911622</A></TD> <TD nowrap align=center>泰聚亨-DR</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>44</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>316</TD> <TD nowrap align=right>349</TD> <TD nowrap align=right>415</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8926'>8926</A></TD> <TD nowrap align=center>台汽電</TD> <TD nowrap align=right>8171</TD> <TD nowrap align=right>16813</TD> <TD nowrap align=right>6444</TD> <TD nowrap align=right>3405</TD> <TD nowrap align=right>2315</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9904'>9904</A></TD> <TD nowrap align=center>寶成</TD> <TD nowrap align=right>14664</TD> <TD nowrap align=right>15362</TD> <TD nowrap align=right>16009</TD> <TD nowrap align=right>11266</TD> <TD nowrap align=right>10419</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9905'>9905</A></TD> <TD nowrap align=center>大華</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9924'>9924</A></TD> <TD nowrap align=center>福興</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>123</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9940'>9940</A></TD> <TD nowrap align=center>信義</TD> <TD nowrap align=right>558</TD> <TD nowrap align=right>637</TD> <TD nowrap align=right>586</TD> <TD nowrap align=right>523</TD> <TD nowrap align=right>554</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9955'>9955</A></TD> <TD nowrap align=center>佳龍</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>743</TD> <TD nowrap align=right>1648</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4164'>4164</A></TD> <TD nowrap align=center>承業醫</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>752</TD> <TD nowrap align=right>1340</TD> <TD nowrap align=right>1097</TD> <TD nowrap align=right>1025</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4190'>4190</A></TD> <TD nowrap align=center>佐登-KY</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5306'>5306</A></TD> <TD nowrap align=center>桂盟</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6585'>6585</A></TD> <TD nowrap align=center>鼎基</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>117</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6771'>6771</A></TD> <TD nowrap align=center>平和環保-創</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>174</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>928</TD> <TD nowrap align=right>3025</TD> <TD nowrap align=right>1493</TD> <TD nowrap align=right>940</TD> <TD nowrap align=right>825</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6944'>6944</A></TD> <TD nowrap align=center>兆聯實業</TD> <TD nowrap align=right>755</TD> <TD nowrap align=right>898</TD> <TD nowrap align=right>1089</TD> <TD nowrap align=right>1223</TD> <TD nowrap align=right>1106</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6958'>6958</A></TD> <TD nowrap align=center>日盛台駿</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7740'>7740</A></TD> <TD nowrap align=center>熙特爾-創</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>334</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8487'>8487</A></TD> <TD nowrap align=center>愛爾達-創</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>28</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1501</cite>到<cite>1564</cite>筆／共有<cite>1564</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-19&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=15¶m=2026-05-19&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=12¶m=2026-05-19&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2026-05-19&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2026-05-19&datetype=&market=TSE">14</a><a href="a_technical14.aspx?pi=15¶m=2026-05-19&datetype=&market=TSE">15</a><a href="a_technical14.aspx?pi=16¶m=2026-05-19&datetype=&market=TSE">16</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股