技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May19 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6191'>6191</A></TD> <TD nowrap align=center>精成科</TD> <TD nowrap align=right>8099</TD> <TD nowrap align=right>6126</TD> <TD nowrap align=right>9915</TD> <TD nowrap align=right>7758</TD> <TD nowrap align=right>10170</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6214'>6214</A></TD> <TD nowrap align=center>精誠</TD> <TD nowrap align=right>1187</TD> <TD nowrap align=right>802</TD> <TD nowrap align=right>1490</TD> <TD nowrap align=right>1165</TD> <TD nowrap align=right>997</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6235'>6235</A></TD> <TD nowrap align=center>華孚</TD> <TD nowrap align=right>946</TD> <TD nowrap align=right>1142</TD> <TD nowrap align=right>877</TD> <TD nowrap align=right>757</TD> <TD nowrap align=right>871</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6278'>6278</A></TD> <TD nowrap align=center>台表科</TD> <TD nowrap align=right>19609</TD> <TD nowrap align=right>24660</TD> <TD nowrap align=right>16968</TD> <TD nowrap align=right>8816</TD> <TD nowrap align=right>5205</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6415'>6415</A></TD> <TD nowrap align=center>矽力*-KY</TD> <TD nowrap align=right>16916</TD> <TD nowrap align=right>9988</TD> <TD nowrap align=right>8308</TD> <TD nowrap align=right>6996</TD> <TD nowrap align=right>7684</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6477'>6477</A></TD> <TD nowrap align=center>安集</TD> <TD nowrap align=right>743</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>877</TD> <TD nowrap align=right>1418</TD> <TD nowrap align=right>1568</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6525'>6525</A></TD> <TD nowrap align=center>捷敏-KY</TD> <TD nowrap align=right>1305</TD> <TD nowrap align=right>1921</TD> <TD nowrap align=right>1427</TD> <TD nowrap align=right>691</TD> <TD nowrap align=right>445</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6834'>6834</A></TD> <TD nowrap align=center>天二科技</TD> <TD nowrap align=right>9806</TD> <TD nowrap align=right>6571</TD> <TD nowrap align=right>3090</TD> <TD nowrap align=right>1521</TD> <TD nowrap align=right>1192</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6924'>6924</A></TD> <TD nowrap align=center>榮惠-KY創</TD> <TD nowrap align=right>529</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7799'>7799</A></TD> <TD nowrap align=center>禾榮科</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>526</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8016'>8016</A></TD> <TD nowrap align=center>矽創</TD> <TD nowrap align=right>3172</TD> <TD nowrap align=right>3573</TD> <TD nowrap align=right>2835</TD> <TD nowrap align=right>1420</TD> <TD nowrap align=right>1035</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8072'>8072</A></TD> <TD nowrap align=center>陞泰</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>286</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1805'>1805</A></TD> <TD nowrap align=center>寶徠</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1817'>1817</A></TD> <TD nowrap align=center>凱撒衛</TD> <TD nowrap align=right>389</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2543'>2543</A></TD> <TD nowrap align=center>皇昌</TD> <TD nowrap align=right>2790</TD> <TD nowrap align=right>3887</TD> <TD nowrap align=right>3559</TD> <TD nowrap align=right>4554</TD> <TD nowrap align=right>3294</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5531'>5531</A></TD> <TD nowrap align=center>鄉林</TD> <TD nowrap align=right>1088</TD> <TD nowrap align=right>828</TD> <TD nowrap align=right>780</TD> <TD nowrap align=right>595</TD> <TD nowrap align=right>483</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5533'>5533</A></TD> <TD nowrap align=center>皇鼎</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>158</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5534'>5534</A></TD> <TD nowrap align=center>長虹</TD> <TD nowrap align=right>747</TD> <TD nowrap align=right>991</TD> <TD nowrap align=right>846</TD> <TD nowrap align=right>971</TD> <TD nowrap align=right>843</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2601'>2601</A></TD> <TD nowrap align=center>益航</TD> <TD nowrap align=right>3649</TD> <TD nowrap align=right>2139</TD> <TD nowrap align=right>2309</TD> <TD nowrap align=right>3240</TD> <TD nowrap align=right>2301</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2609'>2609</A></TD> <TD nowrap align=center>陽明</TD> <TD nowrap align=right>19202</TD> <TD nowrap align=right>18571</TD> <TD nowrap align=right>16572</TD> <TD nowrap align=right>33353</TD> <TD nowrap align=right>24552</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2838'>2838</A></TD> <TD nowrap align=center>聯邦銀</TD> <TD nowrap align=right>1593</TD> <TD nowrap align=right>1664</TD> <TD nowrap align=right>1742</TD> <TD nowrap align=right>2055</TD> <TD nowrap align=right>1953</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2867'>2867</A></TD> <TD nowrap align=center>三商壽</TD> <TD nowrap align=right>9412</TD> <TD nowrap align=right>8618</TD> <TD nowrap align=right>8109</TD> <TD nowrap align=right>11594</TD> <TD nowrap align=right>14216</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2890'>2890</A></TD> <TD nowrap align=center>永豐金</TD> <TD nowrap align=right>56789</TD> <TD nowrap align=right>35058</TD> <TD nowrap align=right>32989</TD> <TD nowrap align=right>28704</TD> <TD nowrap align=right>26368</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5876'>5876</A></TD> <TD nowrap align=center>上海商銀</TD> <TD nowrap align=right>16463</TD> <TD nowrap align=right>10627</TD> <TD nowrap align=right>10071</TD> <TD nowrap align=right>8294</TD> <TD nowrap align=right>8295</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2912'>2912</A></TD> <TD nowrap align=center>統一超</TD> <TD nowrap align=right>2897</TD> <TD nowrap align=right>1953</TD> <TD nowrap align=right>2367</TD> <TD nowrap align=right>2804</TD> <TD nowrap align=right>2732</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2939'>2939</A></TD> <TD nowrap align=center>永邑-KY</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2945'>2945</A></TD> <TD nowrap align=center>三商家購</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5907'>5907</A></TD> <TD nowrap align=center>大洋-KY</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>313</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8454'>8454</A></TD> <TD nowrap align=center>富邦媒</TD> <TD nowrap align=right>1429</TD> <TD nowrap align=right>771</TD> <TD nowrap align=right>743</TD> <TD nowrap align=right>564</TD> <TD nowrap align=right>520</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3130'>3130</A></TD> <TD nowrap align=center>一零四</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8033'>8033</A></TD> <TD nowrap align=center>雷虎</TD> <TD nowrap align=right>4491</TD> <TD nowrap align=right>3703</TD> <TD nowrap align=right>5234</TD> <TD nowrap align=right>4793</TD> <TD nowrap align=right>6086</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9902'>9902</A></TD> <TD nowrap align=center>台火</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>315</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9927'>9927</A></TD> <TD nowrap align=center>泰銘</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9929'>9929</A></TD> <TD nowrap align=center>秋雨</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>36</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>543</TD> <TD nowrap align=right>486</TD> <TD nowrap align=right>360</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1516'>1516</A></TD> <TD nowrap align=center>川飛</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3447'>3447</A></TD> <TD nowrap align=center>展達</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>356</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6491'>6491</A></TD> <TD nowrap align=center>晶碩</TD> <TD nowrap align=right>1999</TD> <TD nowrap align=right>758</TD> <TD nowrap align=right>486</TD> <TD nowrap align=right>380</TD> <TD nowrap align=right>314</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6658'>6658</A></TD> <TD nowrap align=center>聯策</TD> <TD nowrap align=right>3917</TD> <TD nowrap align=right>1391</TD> <TD nowrap align=right>2200</TD> <TD nowrap align=right>1576</TD> <TD nowrap align=right>984</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6754'>6754</A></TD> <TD nowrap align=center>匯僑設計</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6796'>6796</A></TD> <TD nowrap align=center>晉弘</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6890'>6890</A></TD> <TD nowrap align=center>來億-KY</TD> <TD nowrap align=right>1170</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>754</TD> <TD nowrap align=right>1050</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6957'>6957</A></TD> <TD nowrap align=center>裕慶-KY</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>111</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8422'>8422</A></TD> <TD nowrap align=center>可寧衛*</TD> <TD nowrap align=right>7805</TD> <TD nowrap align=right>9329</TD> <TD nowrap align=right>10218</TD> <TD nowrap align=right>14545</TD> <TD nowrap align=right>43582</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0051'>0051</A></TD> <TD nowrap align=center>元大中型100</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>101</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0052'>0052</A></TD> <TD nowrap align=center>富邦科技</TD> <TD nowrap align=right>32719</TD> <TD nowrap align=right>34308</TD> <TD nowrap align=right>46844</TD> <TD nowrap align=right>54289</TD> <TD nowrap align=right>53668</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0053'>0053</A></TD> <TD nowrap align=center>元大電子</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0057'>0057</A></TD> <TD nowrap align=center>富邦摩台</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006207'>006207</A></TD> <TD nowrap align=center>復華滬深</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>310</TD> <TD nowrap align=right>308</TD> <TD nowrap align=right>269</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006208'>006208</A></TD> <TD nowrap align=center>富邦台50</TD> <TD nowrap align=right>4229</TD> <TD nowrap align=right>5954</TD> <TD nowrap align=right>5972</TD> <TD nowrap align=right>5629</TD> <TD nowrap align=right>5897</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00636'>00636</A></TD> <TD nowrap align=center>國泰中國A50</TD> <TD nowrap align=right>476</TD> <TD nowrap align=right>675</TD> <TD nowrap align=right>773</TD> <TD nowrap align=right>1149</TD> <TD nowrap align=right>1252</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>677</TD> <TD nowrap align=right>1153</TD> <TD nowrap align=right>973</TD> <TD nowrap align=right>1020</TD> <TD nowrap align=right>1053</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>2331</TD> <TD nowrap align=right>2662</TD> <TD nowrap align=right>1774</TD> <TD nowrap align=right>2038</TD> <TD nowrap align=right>2014</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00645'>00645</A></TD> <TD nowrap align=center>富邦日本</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>367</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00650L'>00650L</A></TD> <TD nowrap align=center>復華香港正2</TD> <TD nowrap align=right>2708</TD> <TD nowrap align=right>5450</TD> <TD nowrap align=right>4875</TD> <TD nowrap align=right>5356</TD> <TD nowrap align=right>6469</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>291</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00661'>00661</A></TD> <TD nowrap align=center>元大日經225</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>265</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>16655</TD> <TD nowrap align=right>22871</TD> <TD nowrap align=right>26990</TD> <TD nowrap align=right>28332</TD> <TD nowrap align=right>22329</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00665L'>00665L</A></TD> <TD nowrap align=center>富邦恒生國企正2</TD> <TD nowrap align=right>9945</TD> <TD nowrap align=right>18270</TD> <TD nowrap align=right>15974</TD> <TD nowrap align=right>21352</TD> <TD nowrap align=right>22938</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>1215</TD> <TD nowrap align=right>1289</TD> <TD nowrap align=right>1510</TD> <TD nowrap align=right>1875</TD> <TD nowrap align=right>1631</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00674R'>00674R</A></TD> <TD nowrap align=center>期元大S&P黃金反1</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>1610</TD> <TD nowrap align=right>2650</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>13454</TD> <TD nowrap align=right>28176</TD> <TD nowrap align=right>21978</TD> <TD nowrap align=right>26283</TD> <TD nowrap align=right>25208</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00682U'>00682U</A></TD> <TD nowrap align=center>期元大美元指數</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>3921</TD> <TD nowrap align=right>7487</TD> <TD nowrap align=right>7184</TD> <TD nowrap align=right>10510</TD> <TD nowrap align=right>9883</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00689R'>00689R</A></TD> <TD nowrap align=center>國泰20年美債反1</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>98</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>532</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00706L'>00706L</A></TD> <TD nowrap align=center>期元大S&P日圓正2</TD> <TD nowrap align=right>383</TD> <TD nowrap align=right>857</TD> <TD nowrap align=right>2118</TD> <TD nowrap align=right>2062</TD> <TD nowrap align=right>2340</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>2101</TD> <TD nowrap align=right>2620</TD> <TD nowrap align=right>2842</TD> <TD nowrap align=right>5183</TD> <TD nowrap align=right>5894</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>230</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>4592</TD> <TD nowrap align=right>9674</TD> <TD nowrap align=right>8352</TD> <TD nowrap align=right>11317</TD> <TD nowrap align=right>16407</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00752'>00752</A></TD> <TD nowrap align=center>中信中國50</TD> <TD nowrap align=right>946</TD> <TD nowrap align=right>2200</TD> <TD nowrap align=right>2080</TD> <TD nowrap align=right>2708</TD> <TD nowrap align=right>2662</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00753L'>00753L</A></TD> <TD nowrap align=center>中信中國50正2</TD> <TD nowrap align=right>9130</TD> <TD nowrap align=right>22139</TD> <TD nowrap align=right>15560</TD> <TD nowrap align=right>18349</TD> <TD nowrap align=right>19412</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>347</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>395</TD> <TD nowrap align=right>445</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>515</TD> <TD nowrap align=right>736</TD> <TD nowrap align=right>731</TD> <TD nowrap align=right>743</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>535</TD> <TD nowrap align=right>654</TD> <TD nowrap align=right>476</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>1768</TD> <TD nowrap align=right>2496</TD> <TD nowrap align=right>2747</TD> <TD nowrap align=right>3014</TD> <TD nowrap align=right>2601</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00878'>00878</A></TD> <TD nowrap align=center>國泰永續高股息</TD> <TD nowrap align=right>86742</TD> <TD nowrap align=right>102737</TD> <TD nowrap align=right>99084</TD> <TD nowrap align=right>83885</TD> <TD nowrap align=right>73859</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣科技龍頭</TD> <TD nowrap align=right>15502</TD> <TD nowrap align=right>16126</TD> <TD nowrap align=right>16981</TD> <TD nowrap align=right>18840</TD> <TD nowrap align=right>21657</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>495</TD> <TD nowrap align=right>824</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>888</TD> <TD nowrap align=right>822</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>527</TD> <TD nowrap align=right>601</TD> <TD nowrap align=right>682</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>2885</TD> <TD nowrap align=right>2320</TD> <TD nowrap align=right>2834</TD> <TD nowrap align=right>3167</TD> <TD nowrap align=right>3108</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>807</TD> <TD nowrap align=right>679</TD> <TD nowrap align=right>522</TD> <TD nowrap align=right>441</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>330</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00918'>00918</A></TD> <TD nowrap align=center>大華優利高填息30</TD> <TD nowrap align=right>19375</TD> <TD nowrap align=right>28848</TD> <TD nowrap align=right>37162</TD> <TD nowrap align=right>34690</TD> <TD nowrap align=right>28496</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00922'>00922</A></TD> <TD nowrap align=center>國泰台灣領袖50</TD> <TD nowrap align=right>10193</TD> <TD nowrap align=right>11019</TD> <TD nowrap align=right>14997</TD> <TD nowrap align=right>27280</TD> <TD nowrap align=right>19208</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00934'>00934</A></TD> <TD nowrap align=center>中信成長高股息</TD> <TD nowrap align=right>5051</TD> <TD nowrap align=right>6861</TD> <TD nowrap align=right>5688</TD> <TD nowrap align=right>4473</TD> <TD nowrap align=right>3631</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00944'>00944</A></TD> <TD nowrap align=center>野村趨勢動能高息</TD> <TD nowrap align=right>3765</TD> <TD nowrap align=right>2452</TD> <TD nowrap align=right>1840</TD> <TD nowrap align=right>1172</TD> <TD nowrap align=right>1040</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00946'>00946</A></TD> <TD nowrap align=center>群益科技高息成長</TD> <TD nowrap align=right>7541</TD> <TD nowrap align=right>7436</TD> <TD nowrap align=right>8253</TD> <TD nowrap align=right>7964</TD> <TD nowrap align=right>7541</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00961'>00961</A></TD> <TD nowrap align=center>FT臺灣永續高息</TD> <TD nowrap align=right>6677</TD> <TD nowrap align=right>7140</TD> <TD nowrap align=right>4936</TD> <TD nowrap align=right>4787</TD> <TD nowrap align=right>3896</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00962'>00962</A></TD> <TD nowrap align=center>台新AI優息動能</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>642</TD> <TD nowrap align=right>814</TD> <TD nowrap align=right>609</TD> <TD nowrap align=right>547</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009804'>009804</A></TD> <TD nowrap align=center>聯邦台精彩50</TD> <TD nowrap align=right>793</TD> <TD nowrap align=right>1138</TD> <TD nowrap align=right>1888</TD> <TD nowrap align=right>1724</TD> <TD nowrap align=right>1359</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009809'>009809</A></TD> <TD nowrap align=center>富邦淨零ESG50</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>754</TD> <TD nowrap align=right>1185</TD> <TD nowrap align=right>1053</TD> <TD nowrap align=right>1382</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009812'>009812</A></TD> <TD nowrap align=center>野村日本東證</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>1475</TD> <TD nowrap align=right>1299</TD> <TD nowrap align=right>1747</TD> <TD nowrap align=right>1709</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>101</cite>到<cite>200</cite>筆／共有<cite>1564</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-19&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=1¶m=2026-05-19&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=2¶m=2026-05-19&datetype=&market=TSE">2</a><a href="a_technical14.aspx?pi=3¶m=2026-05-19&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-05-19&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-05-19&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-05-19&datetype=&market=TSE">6</a></span>...<a href="a_technical14.aspx?pi=3¶m=2026-05-19&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2026-05-19&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股