技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May19 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4148'>4148</A></TD> <TD nowrap align=center>全宇生技-KY</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4190'>4190</A></TD> <TD nowrap align=center>佐登-KY</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4588'>4588</A></TD> <TD nowrap align=center>玖鼎電力</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5306'>5306</A></TD> <TD nowrap align=center>桂盟</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5871'>5871</A></TD> <TD nowrap align=center>中租-KY</TD> <TD nowrap align=right>6141</TD> <TD nowrap align=right>8883</TD> <TD nowrap align=right>8117</TD> <TD nowrap align=right>7715</TD> <TD nowrap align=right>8071</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6598'>6598</A></TD> <TD nowrap align=center>ABC-KY</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>186</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6771'>6771</A></TD> <TD nowrap align=center>平和環保-創</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6792'>6792</A></TD> <TD nowrap align=center>詠業</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6869'>6869</A></TD> <TD nowrap align=center>雲豹能源</TD> <TD nowrap align=right>685</TD> <TD nowrap align=right>1053</TD> <TD nowrap align=right>731</TD> <TD nowrap align=right>945</TD> <TD nowrap align=right>1104</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6885'>6885</A></TD> <TD nowrap align=center>全福生技</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>347</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6914'>6914</A></TD> <TD nowrap align=center>阜爾運通</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>76</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6923'>6923</A></TD> <TD nowrap align=center>中台</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>400</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6958'>6958</A></TD> <TD nowrap align=center>日盛台駿</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7610'>7610</A></TD> <TD nowrap align=center>聯友金屬-創</TD> <TD nowrap align=right>889</TD> <TD nowrap align=right>1220</TD> <TD nowrap align=right>869</TD> <TD nowrap align=right>967</TD> <TD nowrap align=right>923</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7722'>7722</A></TD> <TD nowrap align=center>LINEPAY</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>143</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7740'>7740</A></TD> <TD nowrap align=center>熙特爾-創</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>82</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8473'>8473</A></TD> <TD nowrap align=center>山林水</TD> <TD nowrap align=right>588</TD> <TD nowrap align=right>637</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>657</TD> <TD nowrap align=right>734</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8499'>8499</A></TD> <TD nowrap align=center>鼎炫-KY</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>225</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00631L'>00631L</A></TD> <TD nowrap align=center>元大台灣50正2</TD> <TD nowrap align=right>218925</TD> <TD nowrap align=right>213860</TD> <TD nowrap align=right>225008</TD> <TD nowrap align=right>134415</TD> <TD nowrap align=right>67119</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00633L'>00633L</A></TD> <TD nowrap align=center>富邦上証正2</TD> <TD nowrap align=right>1888</TD> <TD nowrap align=right>2439</TD> <TD nowrap align=right>2928</TD> <TD nowrap align=right>3692</TD> <TD nowrap align=right>4326</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00638R'>00638R</A></TD> <TD nowrap align=center>元大滬深300反1</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>861</TD> <TD nowrap align=right>531</TD> <TD nowrap align=right>490</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>9124</TD> <TD nowrap align=right>9135</TD> <TD nowrap align=right>10098</TD> <TD nowrap align=right>14083</TD> <TD nowrap align=right>11360</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>334</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>1295</TD> <TD nowrap align=right>1328</TD> <TD nowrap align=right>1228</TD> <TD nowrap align=right>1118</TD> <TD nowrap align=right>1376</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>300</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>238</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>195</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>4261</TD> <TD nowrap align=right>3554</TD> <TD nowrap align=right>3487</TD> <TD nowrap align=right>2286</TD> <TD nowrap align=right>1700</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00897'>00897</A></TD> <TD nowrap align=center>富邦基因免疫生技</TD> <TD nowrap align=right>866</TD> <TD nowrap align=right>799</TD> <TD nowrap align=right>824</TD> <TD nowrap align=right>866</TD> <TD nowrap align=right>869</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00899'>00899</A></TD> <TD nowrap align=center>FT潔淨能源</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>222</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>2885</TD> <TD nowrap align=right>2320</TD> <TD nowrap align=right>2834</TD> <TD nowrap align=right>3167</TD> <TD nowrap align=right>3108</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>841</TD> <TD nowrap align=right>514</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>485</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>1301</TD> <TD nowrap align=right>1295</TD> <TD nowrap align=right>1232</TD> <TD nowrap align=right>1010</TD> <TD nowrap align=right>869</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00917'>00917</A></TD> <TD nowrap align=center>中信特選金融</TD> <TD nowrap align=right>1268</TD> <TD nowrap align=right>805</TD> <TD nowrap align=right>837</TD> <TD nowrap align=right>1342</TD> <TD nowrap align=right>1495</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00941'>00941</A></TD> <TD nowrap align=center>中信上游半導體</TD> <TD nowrap align=right>1669</TD> <TD nowrap align=right>1708</TD> <TD nowrap align=right>2567</TD> <TD nowrap align=right>2683</TD> <TD nowrap align=right>3184</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00943'>00943</A></TD> <TD nowrap align=center>兆豐電子高息等權</TD> <TD nowrap align=right>979</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>387</TD> <TD nowrap align=right>433</TD> <TD nowrap align=right>360</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>5330</TD> <TD nowrap align=right>6135</TD> <TD nowrap align=right>6026</TD> <TD nowrap align=right>6966</TD> <TD nowrap align=right>6442</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00952'>00952</A></TD> <TD nowrap align=center>凱基台灣AI50</TD> <TD nowrap align=right>5811</TD> <TD nowrap align=right>5599</TD> <TD nowrap align=right>4968</TD> <TD nowrap align=right>3771</TD> <TD nowrap align=right>3002</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009803'>009803</A></TD> <TD nowrap align=center>玉山市值動能50</TD> <TD nowrap align=right>2544</TD> <TD nowrap align=right>2394</TD> <TD nowrap align=right>2315</TD> <TD nowrap align=right>2280</TD> <TD nowrap align=right>2347</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009805'>009805</A></TD> <TD nowrap align=center>新光美國電力基建</TD> <TD nowrap align=right>39473</TD> <TD nowrap align=right>15119</TD> <TD nowrap align=right>15708</TD> <TD nowrap align=right>15784</TD> <TD nowrap align=right>13860</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985B'>00985B</A></TD> <TD nowrap align=center>群益ESG投等債0-5</TD> <TD nowrap align=right>14934</TD> <TD nowrap align=right>7369</TD> <TD nowrap align=right>6721</TD> <TD nowrap align=right>8950</TD> <TD nowrap align=right>8592</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020036'>020036</A></TD> <TD nowrap align=center>元大金融配息N</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>4</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020038'>020038</A></TD> <TD nowrap align=center>元大ESG配息N</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020039'>020039</A></TD> <TD nowrap align=center>元大加權N</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1213'>1213</A></TD> <TD nowrap align=center>大飲</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7791'>7791</A></TD> <TD nowrap align=center>皇家可口</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>71</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1316'>1316</A></TD> <TD nowrap align=center>上曜</TD> <TD nowrap align=right>2380</TD> <TD nowrap align=right>2229</TD> <TD nowrap align=right>2367</TD> <TD nowrap align=right>1931</TD> <TD nowrap align=right>2541</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1323'>1323</A></TD> <TD nowrap align=center>永裕</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>149</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1338'>1338</A></TD> <TD nowrap align=center>廣華-KY</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>153</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1440'>1440</A></TD> <TD nowrap align=center>南紡</TD> <TD nowrap align=right>1543</TD> <TD nowrap align=right>2173</TD> <TD nowrap align=right>1884</TD> <TD nowrap align=right>1786</TD> <TD nowrap align=right>1567</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1467'>1467</A></TD> <TD nowrap align=center>南緯</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>570</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>283</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1468'>1468</A></TD> <TD nowrap align=center>昶和</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>327</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1515'>1515</A></TD> <TD nowrap align=center>力山</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>424</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>327</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1526'>1526</A></TD> <TD nowrap align=center>日馳</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>215</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1568'>1568</A></TD> <TD nowrap align=center>倉佑</TD> <TD nowrap align=right>353</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>702</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>279</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1711'>1711</A></TD> <TD nowrap align=center>永光</TD> <TD nowrap align=right>13695</TD> <TD nowrap align=right>20081</TD> <TD nowrap align=right>27816</TD> <TD nowrap align=right>34256</TD> <TD nowrap align=right>22194</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1714'>1714</A></TD> <TD nowrap align=center>和桐</TD> <TD nowrap align=right>3150</TD> <TD nowrap align=right>4772</TD> <TD nowrap align=right>5272</TD> <TD nowrap align=right>6154</TD> <TD nowrap align=right>4723</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1726'>1726</A></TD> <TD nowrap align=center>永記</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1734'>1734</A></TD> <TD nowrap align=center>杏輝</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>262</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3705'>3705</A></TD> <TD nowrap align=center>永信</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>276</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4119'>4119</A></TD> <TD nowrap align=center>旭富</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>190</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4771'>4771</A></TD> <TD nowrap align=center>望隼</TD> <TD nowrap align=right>1186</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>147</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2028'>2028</A></TD> <TD nowrap align=center>威致</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>244</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2029'>2029</A></TD> <TD nowrap align=center>盛餘</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>188</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2033'>2033</A></TD> <TD nowrap align=center>佳大</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>199</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2038'>2038</A></TD> <TD nowrap align=center>海光</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>712</TD> <TD nowrap align=right>906</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5538'>5538</A></TD> <TD nowrap align=center>東明-KY</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2250'>2250</A></TD> <TD nowrap align=center>IKKA-KY</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>99</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7732'>7732</A></TD> <TD nowrap align=center>金興精密</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2314'>2314</A></TD> <TD nowrap align=center>台揚</TD> <TD nowrap align=right>794</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>333</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2316'>2316</A></TD> <TD nowrap align=center>楠梓電</TD> <TD nowrap align=right>14483</TD> <TD nowrap align=right>13081</TD> <TD nowrap align=right>8739</TD> <TD nowrap align=right>7789</TD> <TD nowrap align=right>6535</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2330'>2330</A></TD> <TD nowrap align=center>台積電</TD> <TD nowrap align=right>39528</TD> <TD nowrap align=right>33599</TD> <TD nowrap align=right>40704</TD> <TD nowrap align=right>42134</TD> <TD nowrap align=right>37477</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2345'>2345</A></TD> <TD nowrap align=center>智邦</TD> <TD nowrap align=right>4245</TD> <TD nowrap align=right>5065</TD> <TD nowrap align=right>5507</TD> <TD nowrap align=right>5244</TD> <TD nowrap align=right>5365</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2351'>2351</A></TD> <TD nowrap align=center>順德</TD> <TD nowrap align=right>7525</TD> <TD nowrap align=right>7144</TD> <TD nowrap align=right>11378</TD> <TD nowrap align=right>6894</TD> <TD nowrap align=right>4275</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2357'>2357</A></TD> <TD nowrap align=center>華碩</TD> <TD nowrap align=right>4897</TD> <TD nowrap align=right>5553</TD> <TD nowrap align=right>5512</TD> <TD nowrap align=right>4795</TD> <TD nowrap align=right>4903</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2395'>2395</A></TD> <TD nowrap align=center>研華</TD> <TD nowrap align=right>4171</TD> <TD nowrap align=right>4600</TD> <TD nowrap align=right>4784</TD> <TD nowrap align=right>4219</TD> <TD nowrap align=right>3120</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2405'>2405</A></TD> <TD nowrap align=center>輔信</TD> <TD nowrap align=right>2388</TD> <TD nowrap align=right>2189</TD> <TD nowrap align=right>2045</TD> <TD nowrap align=right>2449</TD> <TD nowrap align=right>2098</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2412'>2412</A></TD> <TD nowrap align=center>中華電</TD> <TD nowrap align=right>52962</TD> <TD nowrap align=right>20160</TD> <TD nowrap align=right>12950</TD> <TD nowrap align=right>12314</TD> <TD nowrap align=right>9706</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2421'>2421</A></TD> <TD nowrap align=center>建準</TD> <TD nowrap align=right>4270</TD> <TD nowrap align=right>4464</TD> <TD nowrap align=right>5530</TD> <TD nowrap align=right>5737</TD> <TD nowrap align=right>4482</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2451'>2451</A></TD> <TD nowrap align=center>創見</TD> <TD nowrap align=right>7174</TD> <TD nowrap align=right>8369</TD> <TD nowrap align=right>12471</TD> <TD nowrap align=right>9206</TD> <TD nowrap align=right>10386</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2458'>2458</A></TD> <TD nowrap align=center>義隆</TD> <TD nowrap align=right>6139</TD> <TD nowrap align=right>4086</TD> <TD nowrap align=right>4197</TD> <TD nowrap align=right>4009</TD> <TD nowrap align=right>2929</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2478'>2478</A></TD> <TD nowrap align=center>大毅</TD> <TD nowrap align=right>23925</TD> <TD nowrap align=right>11815</TD> <TD nowrap align=right>6454</TD> <TD nowrap align=right>4413</TD> <TD nowrap align=right>4025</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2481'>2481</A></TD> <TD nowrap align=center>強茂</TD> <TD nowrap align=right>98492</TD> <TD nowrap align=right>65754</TD> <TD nowrap align=right>34839</TD> <TD nowrap align=right>29082</TD> <TD nowrap align=right>26587</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3005'>3005</A></TD> <TD nowrap align=center>神基</TD> <TD nowrap align=right>6267</TD> <TD nowrap align=right>8250</TD> <TD nowrap align=right>4985</TD> <TD nowrap align=right>6277</TD> <TD nowrap align=right>4473</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3018'>3018</A></TD> <TD nowrap align=center>隆銘綠能</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3045'>3045</A></TD> <TD nowrap align=center>台灣大</TD> <TD nowrap align=right>26432</TD> <TD nowrap align=right>18509</TD> <TD nowrap align=right>12266</TD> <TD nowrap align=right>9878</TD> <TD nowrap align=right>9746</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3189'>3189</A></TD> <TD nowrap align=center>景碩</TD> <TD nowrap align=right>37471</TD> <TD nowrap align=right>31924</TD> <TD nowrap align=right>35883</TD> <TD nowrap align=right>32854</TD> <TD nowrap align=right>32501</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3257'>3257</A></TD> <TD nowrap align=center>虹冠電</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>426</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>624</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3296'>3296</A></TD> <TD nowrap align=center>勝德</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>128</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3515'>3515</A></TD> <TD nowrap align=center>華擎</TD> <TD nowrap align=right>472</TD> <TD nowrap align=right>496</TD> <TD nowrap align=right>1141</TD> <TD nowrap align=right>794</TD> <TD nowrap align=right>783</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3535'>3535</A></TD> <TD nowrap align=center>晶彩科</TD> <TD nowrap align=right>10977</TD> <TD nowrap align=right>4585</TD> <TD nowrap align=right>7872</TD> <TD nowrap align=right>8065</TD> <TD nowrap align=right>8395</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3543'>3543</A></TD> <TD nowrap align=center>州巧</TD> <TD nowrap align=right>2010</TD> <TD nowrap align=right>1312</TD> <TD nowrap align=right>1355</TD> <TD nowrap align=right>2291</TD> <TD nowrap align=right>3121</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3545'>3545</A></TD> <TD nowrap align=center>敦泰</TD> <TD nowrap align=right>2162</TD> <TD nowrap align=right>2889</TD> <TD nowrap align=right>3049</TD> <TD nowrap align=right>2284</TD> <TD nowrap align=right>1806</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3576'>3576</A></TD> <TD nowrap align=center>聯合再生</TD> <TD nowrap align=right>68886</TD> <TD nowrap align=right>32526</TD> <TD nowrap align=right>26679</TD> <TD nowrap align=right>38727</TD> <TD nowrap align=right>29712</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3591'>3591</A></TD> <TD nowrap align=center>艾笛森</TD> <TD nowrap align=right>5056</TD> <TD nowrap align=right>2257</TD> <TD nowrap align=right>4158</TD> <TD nowrap align=right>3651</TD> <TD nowrap align=right>2092</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1564</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-19&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2026-05-19&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2026-05-19&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-05-19&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-05-19&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-05-19&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2026-05-19&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2026-05-19&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2026-05-19&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股