技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May20 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6414'>6414</A></TD> <TD nowrap align=center>樺漢</TD> <TD nowrap align=right>1381</TD> <TD nowrap align=right>2628</TD> <TD nowrap align=right>2076</TD> <TD nowrap align=right>1387</TD> <TD nowrap align=right>1120</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6443'>6443</A></TD> <TD nowrap align=center>元晶</TD> <TD nowrap align=right>31083</TD> <TD nowrap align=right>28371</TD> <TD nowrap align=right>14689</TD> <TD nowrap align=right>57355</TD> <TD nowrap align=right>61279</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6451'>6451</A></TD> <TD nowrap align=center>訊芯-KY</TD> <TD nowrap align=right>4243</TD> <TD nowrap align=right>7188</TD> <TD nowrap align=right>4711</TD> <TD nowrap align=right>4689</TD> <TD nowrap align=right>3479</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6477'>6477</A></TD> <TD nowrap align=center>安集</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>1407</TD> <TD nowrap align=right>1566</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6515'>6515</A></TD> <TD nowrap align=center>穎崴</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>420</TD> <TD nowrap align=right>658</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6579'>6579</A></TD> <TD nowrap align=center>研揚</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>1109</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>246</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6674'>6674</A></TD> <TD nowrap align=center>鋐寶科技</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6924'>6924</A></TD> <TD nowrap align=center>榮惠-KY創</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7799'>7799</A></TD> <TD nowrap align=center>禾榮科</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>300</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>504</TD> <TD nowrap align=right>524</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7822'>7822</A></TD> <TD nowrap align=center>倍利科</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8021'>8021</A></TD> <TD nowrap align=center>尖點</TD> <TD nowrap align=right>16228</TD> <TD nowrap align=right>12235</TD> <TD nowrap align=right>6228</TD> <TD nowrap align=right>12176</TD> <TD nowrap align=right>19028</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8072'>8072</A></TD> <TD nowrap align=center>陞泰</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>284</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8201'>8201</A></TD> <TD nowrap align=center>無敵</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1817'>1817</A></TD> <TD nowrap align=center>凱撒衛</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2538'>2538</A></TD> <TD nowrap align=center>基泰</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>577</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>354</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2540'>2540</A></TD> <TD nowrap align=center>愛山林</TD> <TD nowrap align=right>681</TD> <TD nowrap align=right>2538</TD> <TD nowrap align=right>1641</TD> <TD nowrap align=right>1193</TD> <TD nowrap align=right>1015</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2542'>2542</A></TD> <TD nowrap align=center>興富發</TD> <TD nowrap align=right>9115</TD> <TD nowrap align=right>14230</TD> <TD nowrap align=right>15490</TD> <TD nowrap align=right>8165</TD> <TD nowrap align=right>6240</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5525'>5525</A></TD> <TD nowrap align=center>順天</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>78</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5533'>5533</A></TD> <TD nowrap align=center>皇鼎</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>158</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5534'>5534</A></TD> <TD nowrap align=center>長虹</TD> <TD nowrap align=right>741</TD> <TD nowrap align=right>935</TD> <TD nowrap align=right>842</TD> <TD nowrap align=right>976</TD> <TD nowrap align=right>845</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2607'>2607</A></TD> <TD nowrap align=center>榮運</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>815</TD> <TD nowrap align=right>621</TD> <TD nowrap align=right>614</TD> <TD nowrap align=right>784</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2608'>2608</A></TD> <TD nowrap align=center>嘉里大榮</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>412</TD> <TD nowrap align=right>282</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2633'>2633</A></TD> <TD nowrap align=center>台灣高鐵</TD> <TD nowrap align=right>4181</TD> <TD nowrap align=right>8084</TD> <TD nowrap align=right>6104</TD> <TD nowrap align=right>5989</TD> <TD nowrap align=right>5061</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2636'>2636</A></TD> <TD nowrap align=center>台驊控股</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>368</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2637'>2637</A></TD> <TD nowrap align=center>慧洋-KY</TD> <TD nowrap align=right>1674</TD> <TD nowrap align=right>2318</TD> <TD nowrap align=right>2358</TD> <TD nowrap align=right>2815</TD> <TD nowrap align=right>4427</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2642'>2642</A></TD> <TD nowrap align=center>宅配通</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2701'>2701</A></TD> <TD nowrap align=center>萬企</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8940'>8940</A></TD> <TD nowrap align=center>新天地</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2812'>2812</A></TD> <TD nowrap align=center>台中銀</TD> <TD nowrap align=right>10579</TD> <TD nowrap align=right>28888</TD> <TD nowrap align=right>20627</TD> <TD nowrap align=right>14556</TD> <TD nowrap align=right>12013</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2845'>2845</A></TD> <TD nowrap align=center>遠東銀</TD> <TD nowrap align=right>8054</TD> <TD nowrap align=right>11565</TD> <TD nowrap align=right>9718</TD> <TD nowrap align=right>8254</TD> <TD nowrap align=right>7254</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2867'>2867</A></TD> <TD nowrap align=center>三商壽</TD> <TD nowrap align=right>3597</TD> <TD nowrap align=right>8049</TD> <TD nowrap align=right>7864</TD> <TD nowrap align=right>11385</TD> <TD nowrap align=right>14151</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2882'>2882</A></TD> <TD nowrap align=center>國泰金</TD> <TD nowrap align=right>27764</TD> <TD nowrap align=right>36278</TD> <TD nowrap align=right>34262</TD> <TD nowrap align=right>29335</TD> <TD nowrap align=right>28425</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5876'>5876</A></TD> <TD nowrap align=center>上海商銀</TD> <TD nowrap align=right>8794</TD> <TD nowrap align=right>10185</TD> <TD nowrap align=right>10053</TD> <TD nowrap align=right>8312</TD> <TD nowrap align=right>8318</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2906'>2906</A></TD> <TD nowrap align=center>高林</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>147</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2913'>2913</A></TD> <TD nowrap align=center>農林</TD> <TD nowrap align=right>1425</TD> <TD nowrap align=right>1778</TD> <TD nowrap align=right>2048</TD> <TD nowrap align=right>1854</TD> <TD nowrap align=right>1524</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2945'>2945</A></TD> <TD nowrap align=center>三商家購</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3130'>3130</A></TD> <TD nowrap align=center>一零四</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8926'>8926</A></TD> <TD nowrap align=center>台汽電</TD> <TD nowrap align=right>9121</TD> <TD nowrap align=right>14738</TD> <TD nowrap align=right>6836</TD> <TD nowrap align=right>3548</TD> <TD nowrap align=right>2350</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9902'>9902</A></TD> <TD nowrap align=center>台火</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>306</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>83</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9931'>9931</A></TD> <TD nowrap align=center>欣高</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>261</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>361</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1516'>1516</A></TD> <TD nowrap align=center>川飛</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3447'>3447</A></TD> <TD nowrap align=center>展達</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>354</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4142'>4142</A></TD> <TD nowrap align=center>國光生</TD> <TD nowrap align=right>914</TD> <TD nowrap align=right>1400</TD> <TD nowrap align=right>1165</TD> <TD nowrap align=right>1400</TD> <TD nowrap align=right>1961</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4155'>4155</A></TD> <TD nowrap align=center>訊映</TD> <TD nowrap align=right>473</TD> <TD nowrap align=right>840</TD> <TD nowrap align=right>479</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>224</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4169'>4169</A></TD> <TD nowrap align=center>泰宗</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6614'>6614</A></TD> <TD nowrap align=center>資拓宏宇</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6655'>6655</A></TD> <TD nowrap align=center>科定</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6782'>6782</A></TD> <TD nowrap align=center>視陽</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>467</TD> <TD nowrap align=right>517</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>308</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>174</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6796'>6796</A></TD> <TD nowrap align=center>晉弘</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6957'>6957</A></TD> <TD nowrap align=center>裕慶-KY</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>109</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6994'>6994</A></TD> <TD nowrap align=center>富威電力</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>1337</TD> <TD nowrap align=right>685</TD> <TD nowrap align=right>866</TD> <TD nowrap align=right>618</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8422'>8422</A></TD> <TD nowrap align=center>可寧衛*</TD> <TD nowrap align=right>6124</TD> <TD nowrap align=right>8838</TD> <TD nowrap align=right>9721</TD> <TD nowrap align=right>14072</TD> <TD nowrap align=right>43270</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0051'>0051</A></TD> <TD nowrap align=center>元大中型100</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>101</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0055'>0055</A></TD> <TD nowrap align=center>元大MSCI金融</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>271</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0057'>0057</A></TD> <TD nowrap align=center>富邦摩台</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006205'>006205</A></TD> <TD nowrap align=center>富邦上証</TD> <TD nowrap align=right>618</TD> <TD nowrap align=right>837</TD> <TD nowrap align=right>573</TD> <TD nowrap align=right>676</TD> <TD nowrap align=right>601</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006206'>006206</A></TD> <TD nowrap align=center>元大上證50</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>127</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006207'>006207</A></TD> <TD nowrap align=center>復華滬深</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>269</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>7133</TD> <TD nowrap align=right>5033</TD> <TD nowrap align=right>5011</TD> <TD nowrap align=right>7215</TD> <TD nowrap align=right>8169</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00636'>00636</A></TD> <TD nowrap align=center>國泰中國A50</TD> <TD nowrap align=right>664</TD> <TD nowrap align=right>681</TD> <TD nowrap align=right>783</TD> <TD nowrap align=right>1150</TD> <TD nowrap align=right>1249</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00636K'>00636K</A></TD> <TD nowrap align=center>國泰中國A50+U</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>1285</TD> <TD nowrap align=right>1246</TD> <TD nowrap align=right>1006</TD> <TD nowrap align=right>1021</TD> <TD nowrap align=right>1050</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00640L'>00640L</A></TD> <TD nowrap align=center>富邦日本正2</TD> <TD nowrap align=right>436</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>420</TD> <TD nowrap align=right>640</TD> <TD nowrap align=right>549</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00657'>00657</A></TD> <TD nowrap align=center>國泰日經225</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>209</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>33190</TD> <TD nowrap align=right>26460</TD> <TD nowrap align=right>27314</TD> <TD nowrap align=right>28562</TD> <TD nowrap align=right>22441</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>163</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>23802</TD> <TD nowrap align=right>29669</TD> <TD nowrap align=right>22008</TD> <TD nowrap align=right>26308</TD> <TD nowrap align=right>25221</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00682U'>00682U</A></TD> <TD nowrap align=center>期元大美元指數</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>10252</TD> <TD nowrap align=right>7985</TD> <TD nowrap align=right>7211</TD> <TD nowrap align=right>10470</TD> <TD nowrap align=right>9907</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>546</TD> <TD nowrap align=right>528</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>3693</TD> <TD nowrap align=right>2946</TD> <TD nowrap align=right>2906</TD> <TD nowrap align=right>5144</TD> <TD nowrap align=right>5866</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>140</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00712'>00712</A></TD> <TD nowrap align=center>復華富時不動產</TD> <TD nowrap align=right>31924</TD> <TD nowrap align=right>28576</TD> <TD nowrap align=right>25414</TD> <TD nowrap align=right>32982</TD> <TD nowrap align=right>28601</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>390</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>213</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>1159</TD> <TD nowrap align=right>850</TD> <TD nowrap align=right>762</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>731</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00736'>00736</A></TD> <TD nowrap align=center>國泰新興市場</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>17283</TD> <TD nowrap align=right>11088</TD> <TD nowrap align=right>8946</TD> <TD nowrap align=right>11262</TD> <TD nowrap align=right>16475</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00753L'>00753L</A></TD> <TD nowrap align=center>中信中國50正2</TD> <TD nowrap align=right>9226</TD> <TD nowrap align=right>21557</TD> <TD nowrap align=right>15563</TD> <TD nowrap align=right>18174</TD> <TD nowrap align=right>19275</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>3008</TD> <TD nowrap align=right>2388</TD> <TD nowrap align=right>2167</TD> <TD nowrap align=right>3607</TD> <TD nowrap align=right>3804</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>770</TD> <TD nowrap align=right>682</TD> <TD nowrap align=right>526</TD> <TD nowrap align=right>431</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00913'>00913</A></TD> <TD nowrap align=center>兆豐台灣晶圓製造</TD> <TD nowrap align=right>687</TD> <TD nowrap align=right>711</TD> <TD nowrap align=right>1079</TD> <TD nowrap align=right>1023</TD> <TD nowrap align=right>719</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00926'>00926</A></TD> <TD nowrap align=center>凱基全球菁英55</TD> <TD nowrap align=right>754</TD> <TD nowrap align=right>1102</TD> <TD nowrap align=right>1147</TD> <TD nowrap align=right>1078</TD> <TD nowrap align=right>1203</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00956'>00956</A></TD> <TD nowrap align=center>中信日經高股息</TD> <TD nowrap align=right>547</TD> <TD nowrap align=right>417</TD> <TD nowrap align=right>588</TD> <TD nowrap align=right>576</TD> <TD nowrap align=right>497</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009817'>009817</A></TD> <TD nowrap align=center>國泰日本不動產</TD> <TD nowrap align=right>4893</TD> <TD nowrap align=right>3656</TD> <TD nowrap align=right>3169</TD> <TD nowrap align=right>5903</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983D'>00983D</A></TD> <TD nowrap align=center>主動富邦複合收益</TD> <TD nowrap align=right>2211</TD> <TD nowrap align=right>1507</TD> <TD nowrap align=right>1262</TD> <TD nowrap align=right>1734</TD> <TD nowrap align=right>1669</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00984D'>00984D</A></TD> <TD nowrap align=center>主動聯博全球非投</TD> <TD nowrap align=right>8046</TD> <TD nowrap align=right>5360</TD> <TD nowrap align=right>8379</TD> <TD nowrap align=right>5393</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00986A'>00986A</A></TD> <TD nowrap align=center>主動台新龍頭成長</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>695</TD> <TD nowrap align=right>861</TD> <TD nowrap align=right>897</TD> <TD nowrap align=right>971</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020030'>020030</A></TD> <TD nowrap align=center>統一智慧電動車N</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01002T'>01002T</A></TD> <TD nowrap align=center>土銀國泰R1</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1104'>1104</A></TD> <TD nowrap align=center>環泥</TD> <TD nowrap align=right>611</TD> <TD nowrap align=right>760</TD> <TD nowrap align=right>777</TD> <TD nowrap align=right>746</TD> <TD nowrap align=right>676</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1110'>1110</A></TD> <TD nowrap align=center>東泥</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>213</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1216'>1216</A></TD> <TD nowrap align=center>統一</TD> <TD nowrap align=right>13838</TD> <TD nowrap align=right>13336</TD> <TD nowrap align=right>15098</TD> <TD nowrap align=right>12403</TD> <TD nowrap align=right>11904</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1217'>1217</A></TD> <TD nowrap align=center>愛之味</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>628</TD> <TD nowrap align=right>794</TD> <TD nowrap align=right>654</TD> <TD nowrap align=right>540</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1536</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-20&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2026-05-20&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2026-05-20&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-05-20&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-05-20&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-05-20&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2026-05-20&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2026-05-20&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2026-05-20&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股