技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May21 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8162'>8162</A></TD> <TD nowrap align=center>微矽電子-創</TD> <TD nowrap align=right>575</TD> <TD nowrap align=right>454</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>598</TD> <TD nowrap align=right>352</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1442'>1442</A></TD> <TD nowrap align=center>名軒</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>669</TD> <TD nowrap align=right>1304</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1805'>1805</A></TD> <TD nowrap align=center>寶徠</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>145</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2511'>2511</A></TD> <TD nowrap align=center>太子</TD> <TD nowrap align=right>697</TD> <TD nowrap align=right>1039</TD> <TD nowrap align=right>1434</TD> <TD nowrap align=right>1188</TD> <TD nowrap align=right>1562</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2536'>2536</A></TD> <TD nowrap align=center>宏普</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>387</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>321</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2545'>2545</A></TD> <TD nowrap align=center>皇翔</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>353</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2923'>2923</A></TD> <TD nowrap align=center>鼎固-KY</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3266'>3266</A></TD> <TD nowrap align=center>昇陽</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>70</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5515'>5515</A></TD> <TD nowrap align=center>建國</TD> <TD nowrap align=right>1250</TD> <TD nowrap align=right>1005</TD> <TD nowrap align=right>762</TD> <TD nowrap align=right>784</TD> <TD nowrap align=right>877</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5522'>5522</A></TD> <TD nowrap align=center>遠雄</TD> <TD nowrap align=right>472</TD> <TD nowrap align=right>828</TD> <TD nowrap align=right>874</TD> <TD nowrap align=right>973</TD> <TD nowrap align=right>1464</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5531'>5531</A></TD> <TD nowrap align=center>鄉林</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>909</TD> <TD nowrap align=right>781</TD> <TD nowrap align=right>606</TD> <TD nowrap align=right>490</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2605'>2605</A></TD> <TD nowrap align=center>新興</TD> <TD nowrap align=right>3583</TD> <TD nowrap align=right>4840</TD> <TD nowrap align=right>6196</TD> <TD nowrap align=right>22255</TD> <TD nowrap align=right>18173</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2609'>2609</A></TD> <TD nowrap align=center>陽明</TD> <TD nowrap align=right>19863</TD> <TD nowrap align=right>19169</TD> <TD nowrap align=right>17520</TD> <TD nowrap align=right>33816</TD> <TD nowrap align=right>24680</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6753'>6753</A></TD> <TD nowrap align=center>龍德造船</TD> <TD nowrap align=right>811</TD> <TD nowrap align=right>972</TD> <TD nowrap align=right>1374</TD> <TD nowrap align=right>1295</TD> <TD nowrap align=right>1970</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>139</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9943'>9943</A></TD> <TD nowrap align=center>好樂迪</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2838'>2838</A></TD> <TD nowrap align=center>聯邦銀</TD> <TD nowrap align=right>659</TD> <TD nowrap align=right>1454</TD> <TD nowrap align=right>1674</TD> <TD nowrap align=right>2008</TD> <TD nowrap align=right>1943</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2849'>2849</A></TD> <TD nowrap align=center>安泰銀</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>113</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2852'>2852</A></TD> <TD nowrap align=center>第一保</TD> <TD nowrap align=right>469</TD> <TD nowrap align=right>631</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>422</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2889'>2889</A></TD> <TD nowrap align=center>國票金</TD> <TD nowrap align=right>2079</TD> <TD nowrap align=right>2349</TD> <TD nowrap align=right>3266</TD> <TD nowrap align=right>4163</TD> <TD nowrap align=right>4766</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2890'>2890</A></TD> <TD nowrap align=center>永豐金</TD> <TD nowrap align=right>23420</TD> <TD nowrap align=right>36911</TD> <TD nowrap align=right>32442</TD> <TD nowrap align=right>28498</TD> <TD nowrap align=right>26573</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2897'>2897</A></TD> <TD nowrap align=center>王道銀行</TD> <TD nowrap align=right>2451</TD> <TD nowrap align=right>3641</TD> <TD nowrap align=right>3417</TD> <TD nowrap align=right>4382</TD> <TD nowrap align=right>3636</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2910'>2910</A></TD> <TD nowrap align=center>統領</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2939'>2939</A></TD> <TD nowrap align=center>永邑-KY</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4807'>4807</A></TD> <TD nowrap align=center>日成-KY</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8429'>8429</A></TD> <TD nowrap align=center>金麗-KY</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>268</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2062'>2062</A></TD> <TD nowrap align=center>橋椿</TD> <TD nowrap align=right>604</TD> <TD nowrap align=right>561</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>352</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8033'>8033</A></TD> <TD nowrap align=center>雷虎</TD> <TD nowrap align=right>2691</TD> <TD nowrap align=right>4042</TD> <TD nowrap align=right>5057</TD> <TD nowrap align=right>4777</TD> <TD nowrap align=right>6068</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>537</TD> <TD nowrap align=right>625</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9906'>9906</A></TD> <TD nowrap align=center>欣巴巴</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9918'>9918</A></TD> <TD nowrap align=center>欣天然</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>374</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9927'>9927</A></TD> <TD nowrap align=center>泰銘</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9930'>9930</A></TD> <TD nowrap align=center>中聯資源</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9938'>9938</A></TD> <TD nowrap align=center>百和</TD> <TD nowrap align=right>1200</TD> <TD nowrap align=right>1485</TD> <TD nowrap align=right>1925</TD> <TD nowrap align=right>1618</TD> <TD nowrap align=right>1489</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9939'>9939</A></TD> <TD nowrap align=center>宏全</TD> <TD nowrap align=right>1180</TD> <TD nowrap align=right>2014</TD> <TD nowrap align=right>1720</TD> <TD nowrap align=right>1515</TD> <TD nowrap align=right>1257</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9955'>9955</A></TD> <TD nowrap align=center>佳龍</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>417</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>719</TD> <TD nowrap align=right>1643</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1437'>1437</A></TD> <TD nowrap align=center>勤益控</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>112</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3715'>3715</A></TD> <TD nowrap align=center>定穎投控</TD> <TD nowrap align=right>6406</TD> <TD nowrap align=right>9996</TD> <TD nowrap align=right>16203</TD> <TD nowrap align=right>31111</TD> <TD nowrap align=right>34524</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6472'>6472</A></TD> <TD nowrap align=center>保瑞</TD> <TD nowrap align=right>1596</TD> <TD nowrap align=right>2785</TD> <TD nowrap align=right>1551</TD> <TD nowrap align=right>1142</TD> <TD nowrap align=right>1139</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6754'>6754</A></TD> <TD nowrap align=center>匯僑設計</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>133</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6873'>6873</A></TD> <TD nowrap align=center>泓德能源</TD> <TD nowrap align=right>529</TD> <TD nowrap align=right>688</TD> <TD nowrap align=right>653</TD> <TD nowrap align=right>716</TD> <TD nowrap align=right>740</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6949'>6949</A></TD> <TD nowrap align=center>沛爾生醫-創</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>227</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6958'>6958</A></TD> <TD nowrap align=center>日盛台駿</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7786'>7786</A></TD> <TD nowrap align=center>東方風能</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7823'>7823</A></TD> <TD nowrap align=center>奧義賽博-KY創</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>334</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8442'>8442</A></TD> <TD nowrap align=center>威宏-KY</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>76</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8482'>8482</A></TD> <TD nowrap align=center>商億-KY</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>9</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9802'>9802</A></TD> <TD nowrap align=center>鈺齊-KY</TD> <TD nowrap align=right>838</TD> <TD nowrap align=right>812</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>1080</TD> <TD nowrap align=right>1168</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0053'>0053</A></TD> <TD nowrap align=center>元大電子</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>14</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00634R'>00634R</A></TD> <TD nowrap align=center>富邦上証反1</TD> <TD nowrap align=right>635</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>473</TD> <TD nowrap align=right>487</TD> <TD nowrap align=right>406</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00643'>00643</A></TD> <TD nowrap align=center>群益深証中小</TD> <TD nowrap align=right>3444</TD> <TD nowrap align=right>2880</TD> <TD nowrap align=right>2836</TD> <TD nowrap align=right>2927</TD> <TD nowrap align=right>3095</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00651R'>00651R</A></TD> <TD nowrap align=center>復華香港反1</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>503</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00652'>00652</A></TD> <TD nowrap align=center>富邦印度</TD> <TD nowrap align=right>512</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>501</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>462</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00653L'>00653L</A></TD> <TD nowrap align=center>富邦印度正2</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>270</TD> <TD nowrap align=right>419</TD> <TD nowrap align=right>488</TD> <TD nowrap align=right>374</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00660'>00660</A></TD> <TD nowrap align=center>元大歐洲50</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>34</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>7769</TD> <TD nowrap align=right>8311</TD> <TD nowrap align=right>10027</TD> <TD nowrap align=right>14013</TD> <TD nowrap align=right>11291</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00665L'>00665L</A></TD> <TD nowrap align=center>富邦恒生國企正2</TD> <TD nowrap align=right>18586</TD> <TD nowrap align=right>14900</TD> <TD nowrap align=right>15869</TD> <TD nowrap align=right>20989</TD> <TD nowrap align=right>22742</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>137</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>331</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>7983</TD> <TD nowrap align=right>5963</TD> <TD nowrap align=right>6488</TD> <TD nowrap align=right>7351</TD> <TD nowrap align=right>5746</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00702'>00702</A></TD> <TD nowrap align=center>國泰標普低波高息</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>99</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>236</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00733'>00733</A></TD> <TD nowrap align=center>富邦臺灣中小</TD> <TD nowrap align=right>1930</TD> <TD nowrap align=right>1192</TD> <TD nowrap align=right>1631</TD> <TD nowrap align=right>1829</TD> <TD nowrap align=right>1499</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>395</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>439</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>194</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>2723</TD> <TD nowrap align=right>2618</TD> <TD nowrap align=right>2762</TD> <TD nowrap align=right>3030</TD> <TD nowrap align=right>2612</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣科技龍頭</TD> <TD nowrap align=right>12072</TD> <TD nowrap align=right>15972</TD> <TD nowrap align=right>16960</TD> <TD nowrap align=right>17711</TD> <TD nowrap align=right>21576</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>3258</TD> <TD nowrap align=right>3640</TD> <TD nowrap align=right>3427</TD> <TD nowrap align=right>2358</TD> <TD nowrap align=right>1725</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00899'>00899</A></TD> <TD nowrap align=center>FT潔淨能源</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>217</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00901'>00901</A></TD> <TD nowrap align=center>永豐智能車供應鏈</TD> <TD nowrap align=right>582</TD> <TD nowrap align=right>779</TD> <TD nowrap align=right>769</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>954</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>259</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>1448</TD> <TD nowrap align=right>2445</TD> <TD nowrap align=right>2936</TD> <TD nowrap align=right>2731</TD> <TD nowrap align=right>2847</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00935'>00935</A></TD> <TD nowrap align=center>野村臺灣新科技50</TD> <TD nowrap align=right>14834</TD> <TD nowrap align=right>13474</TD> <TD nowrap align=right>14346</TD> <TD nowrap align=right>11836</TD> <TD nowrap align=right>9115</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00960'>00960</A></TD> <TD nowrap align=center>野村全球航運龍頭</TD> <TD nowrap align=right>797</TD> <TD nowrap align=right>657</TD> <TD nowrap align=right>852</TD> <TD nowrap align=right>1490</TD> <TD nowrap align=right>1378</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00961'>00961</A></TD> <TD nowrap align=center>FT臺灣永續高息</TD> <TD nowrap align=right>6827</TD> <TD nowrap align=right>6592</TD> <TD nowrap align=right>4899</TD> <TD nowrap align=right>4887</TD> <TD nowrap align=right>3904</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009802'>009802</A></TD> <TD nowrap align=center>富邦旗艦50</TD> <TD nowrap align=right>5711</TD> <TD nowrap align=right>9247</TD> <TD nowrap align=right>10178</TD> <TD nowrap align=right>6790</TD> <TD nowrap align=right>5569</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009808'>009808</A></TD> <TD nowrap align=center>華南永昌優選50</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>988</TD> <TD nowrap align=right>912</TD> <TD nowrap align=right>939</TD> <TD nowrap align=right>986</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00980A'>00980A</A></TD> <TD nowrap align=center>主動野村臺灣優選</TD> <TD nowrap align=right>10715</TD> <TD nowrap align=right>22533</TD> <TD nowrap align=right>21331</TD> <TD nowrap align=right>17182</TD> <TD nowrap align=right>15447</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00981T'>00981T</A></TD> <TD nowrap align=center>平衡凱基雙核收息</TD> <TD nowrap align=right>3633</TD> <TD nowrap align=right>4549</TD> <TD nowrap align=right>3898</TD> <TD nowrap align=right>3987</TD> <TD nowrap align=right>3672</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>57</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01001T'>01001T</A></TD> <TD nowrap align=center>土銀富邦R1</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01004T'>01004T</A></TD> <TD nowrap align=center>土銀富邦R2</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>138</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01007T'>01007T</A></TD> <TD nowrap align=center>兆豐國泰R2</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01010T'>01010T</A></TD> <TD nowrap align=center>京城樂富R1</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1203'>1203</A></TD> <TD nowrap align=center>味王</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1235'>1235</A></TD> <TD nowrap align=center>興泰</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1236'>1236</A></TD> <TD nowrap align=center>宏亞</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7791'>7791</A></TD> <TD nowrap align=center>皇家可口</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1303'>1303</A></TD> <TD nowrap align=center>南亞</TD> <TD nowrap align=right>71605</TD> <TD nowrap align=right>60353</TD> <TD nowrap align=right>75058</TD> <TD nowrap align=right>90561</TD> <TD nowrap align=right>108198</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1314'>1314</A></TD> <TD nowrap align=center>中石化</TD> <TD nowrap align=right>16646</TD> <TD nowrap align=right>18216</TD> <TD nowrap align=right>17716</TD> <TD nowrap align=right>43740</TD> <TD nowrap align=right>32059</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1319'>1319</A></TD> <TD nowrap align=center>東陽</TD> <TD nowrap align=right>2697</TD> <TD nowrap align=right>2303</TD> <TD nowrap align=right>3134</TD> <TD nowrap align=right>2924</TD> <TD nowrap align=right>3282</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1561</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-21&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2026-05-21&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2026-05-21&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-05-21&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-05-21&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-05-21&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2026-05-21&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2026-05-21&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2026-05-21&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股