技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May26 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4722'>4722</A></TD> <TD nowrap align=center>國精化</TD> <TD nowrap align=right>1283</TD> <TD nowrap align=right>4076</TD> <TD nowrap align=right>4943</TD> <TD nowrap align=right>3462</TD> <TD nowrap align=right>3382</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6657'>6657</A></TD> <TD nowrap align=center>華安</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>396</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6931'>6931</A></TD> <TD nowrap align=center>青松健康</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>321</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1532'>1532</A></TD> <TD nowrap align=center>勤美</TD> <TD nowrap align=right>559</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>846</TD> <TD nowrap align=right>735</TD> <TD nowrap align=right>686</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2101'>2101</A></TD> <TD nowrap align=center>南港</TD> <TD nowrap align=right>1875</TD> <TD nowrap align=right>2440</TD> <TD nowrap align=right>2004</TD> <TD nowrap align=right>2030</TD> <TD nowrap align=right>1674</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2248'>2248</A></TD> <TD nowrap align=center>華勝-KY</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1558'>1558</A></TD> <TD nowrap align=center>伸興</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2317'>2317</A></TD> <TD nowrap align=center>鴻海</TD> <TD nowrap align=right>55665</TD> <TD nowrap align=right>69497</TD> <TD nowrap align=right>90840</TD> <TD nowrap align=right>75687</TD> <TD nowrap align=right>65150</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2327'>2327</A></TD> <TD nowrap align=center>國巨*</TD> <TD nowrap align=right>29458</TD> <TD nowrap align=right>55732</TD> <TD nowrap align=right>58249</TD> <TD nowrap align=right>41722</TD> <TD nowrap align=right>39227</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2344'>2344</A></TD> <TD nowrap align=center>華邦電</TD> <TD nowrap align=right>336105</TD> <TD nowrap align=right>248533</TD> <TD nowrap align=right>230851</TD> <TD nowrap align=right>195411</TD> <TD nowrap align=right>216866</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2408'>2408</A></TD> <TD nowrap align=center>南亞科</TD> <TD nowrap align=right>152949</TD> <TD nowrap align=right>147616</TD> <TD nowrap align=right>150389</TD> <TD nowrap align=right>119532</TD> <TD nowrap align=right>104614</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2421'>2421</A></TD> <TD nowrap align=center>建準</TD> <TD nowrap align=right>11118</TD> <TD nowrap align=right>11225</TD> <TD nowrap align=right>6891</TD> <TD nowrap align=right>6475</TD> <TD nowrap align=right>4614</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2427'>2427</A></TD> <TD nowrap align=center>三商電</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>653</TD> <TD nowrap align=right>955</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2478'>2478</A></TD> <TD nowrap align=center>大毅</TD> <TD nowrap align=right>3881</TD> <TD nowrap align=right>9450</TD> <TD nowrap align=right>8321</TD> <TD nowrap align=right>4922</TD> <TD nowrap align=right>4005</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2496'>2496</A></TD> <TD nowrap align=center>卓越</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3010'>3010</A></TD> <TD nowrap align=center>華立</TD> <TD nowrap align=right>1302</TD> <TD nowrap align=right>1614</TD> <TD nowrap align=right>1574</TD> <TD nowrap align=right>1684</TD> <TD nowrap align=right>1764</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3017'>3017</A></TD> <TD nowrap align=center>奇鋐</TD> <TD nowrap align=right>6225</TD> <TD nowrap align=right>4806</TD> <TD nowrap align=right>5878</TD> <TD nowrap align=right>5553</TD> <TD nowrap align=right>5787</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3029'>3029</A></TD> <TD nowrap align=center>零壹</TD> <TD nowrap align=right>730</TD> <TD nowrap align=right>928</TD> <TD nowrap align=right>1360</TD> <TD nowrap align=right>1552</TD> <TD nowrap align=right>1222</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3030'>3030</A></TD> <TD nowrap align=center>德律</TD> <TD nowrap align=right>4163</TD> <TD nowrap align=right>4443</TD> <TD nowrap align=right>4574</TD> <TD nowrap align=right>6835</TD> <TD nowrap align=right>5542</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3048'>3048</A></TD> <TD nowrap align=center>益登</TD> <TD nowrap align=right>15215</TD> <TD nowrap align=right>18117</TD> <TD nowrap align=right>16081</TD> <TD nowrap align=right>8017</TD> <TD nowrap align=right>7600</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3231'>3231</A></TD> <TD nowrap align=center>緯創</TD> <TD nowrap align=right>35796</TD> <TD nowrap align=right>49928</TD> <TD nowrap align=right>45825</TD> <TD nowrap align=right>40962</TD> <TD nowrap align=right>41047</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3533'>3533</A></TD> <TD nowrap align=center>嘉澤</TD> <TD nowrap align=right>770</TD> <TD nowrap align=right>1499</TD> <TD nowrap align=right>1794</TD> <TD nowrap align=right>1923</TD> <TD nowrap align=right>1620</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3706'>3706</A></TD> <TD nowrap align=center>神達</TD> <TD nowrap align=right>19984</TD> <TD nowrap align=right>22228</TD> <TD nowrap align=right>17035</TD> <TD nowrap align=right>14253</TD> <TD nowrap align=right>16421</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4536'>4536</A></TD> <TD nowrap align=center>拓凱</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>278</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5225'>5225</A></TD> <TD nowrap align=center>東科-KY</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>417</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6112'>6112</A></TD> <TD nowrap align=center>邁達特</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>471</TD> <TD nowrap align=right>570</TD> <TD nowrap align=right>833</TD> <TD nowrap align=right>657</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6515'>6515</A></TD> <TD nowrap align=center>穎崴</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>445</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>640</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6674'>6674</A></TD> <TD nowrap align=center>鋐寶科技</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6781'>6781</A></TD> <TD nowrap align=center>AES-KY</TD> <TD nowrap align=right>2031</TD> <TD nowrap align=right>1425</TD> <TD nowrap align=right>1984</TD> <TD nowrap align=right>1631</TD> <TD nowrap align=right>1598</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6928'>6928</A></TD> <TD nowrap align=center>攸泰科技</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>188</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6933'>6933</A></TD> <TD nowrap align=center>AMAX-KY</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>272</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8112'>8112</A></TD> <TD nowrap align=center>至上</TD> <TD nowrap align=right>12086</TD> <TD nowrap align=right>24097</TD> <TD nowrap align=right>22401</TD> <TD nowrap align=right>22713</TD> <TD nowrap align=right>26238</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8114'>8114</A></TD> <TD nowrap align=center>振樺電</TD> <TD nowrap align=right>731</TD> <TD nowrap align=right>862</TD> <TD nowrap align=right>1700</TD> <TD nowrap align=right>970</TD> <TD nowrap align=right>863</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1808'>1808</A></TD> <TD nowrap align=center>潤隆</TD> <TD nowrap align=right>1230</TD> <TD nowrap align=right>1564</TD> <TD nowrap align=right>1422</TD> <TD nowrap align=right>1362</TD> <TD nowrap align=right>1703</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2504'>2504</A></TD> <TD nowrap align=center>國產</TD> <TD nowrap align=right>1591</TD> <TD nowrap align=right>1816</TD> <TD nowrap align=right>2086</TD> <TD nowrap align=right>2575</TD> <TD nowrap align=right>2725</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2506'>2506</A></TD> <TD nowrap align=center>太設</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>175</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2520'>2520</A></TD> <TD nowrap align=center>冠德</TD> <TD nowrap align=right>1401</TD> <TD nowrap align=right>1398</TD> <TD nowrap align=right>1510</TD> <TD nowrap align=right>1772</TD> <TD nowrap align=right>2488</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2540'>2540</A></TD> <TD nowrap align=center>愛山林</TD> <TD nowrap align=right>575</TD> <TD nowrap align=right>815</TD> <TD nowrap align=right>1327</TD> <TD nowrap align=right>1207</TD> <TD nowrap align=right>1014</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5519'>5519</A></TD> <TD nowrap align=center>隆大</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>570</TD> <TD nowrap align=right>501</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5521'>5521</A></TD> <TD nowrap align=center>工信</TD> <TD nowrap align=right>2779</TD> <TD nowrap align=right>5160</TD> <TD nowrap align=right>5824</TD> <TD nowrap align=right>7849</TD> <TD nowrap align=right>9807</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5533'>5533</A></TD> <TD nowrap align=center>皇鼎</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>158</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5546'>5546</A></TD> <TD nowrap align=center>永固-KY</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2605'>2605</A></TD> <TD nowrap align=center>新興</TD> <TD nowrap align=right>2921</TD> <TD nowrap align=right>4509</TD> <TD nowrap align=right>5486</TD> <TD nowrap align=right>21512</TD> <TD nowrap align=right>18183</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2609'>2609</A></TD> <TD nowrap align=center>陽明</TD> <TD nowrap align=right>14910</TD> <TD nowrap align=right>26591</TD> <TD nowrap align=right>18701</TD> <TD nowrap align=right>34246</TD> <TD nowrap align=right>24866</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2637'>2637</A></TD> <TD nowrap align=center>慧洋-KY</TD> <TD nowrap align=right>1979</TD> <TD nowrap align=right>2918</TD> <TD nowrap align=right>2516</TD> <TD nowrap align=right>2836</TD> <TD nowrap align=right>4342</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5608'>5608</A></TD> <TD nowrap align=center>四維航</TD> <TD nowrap align=right>2155</TD> <TD nowrap align=right>1773</TD> <TD nowrap align=right>1455</TD> <TD nowrap align=right>2406</TD> <TD nowrap align=right>2910</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7705'>7705</A></TD> <TD nowrap align=center>三商餐飲</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2832'>2832</A></TD> <TD nowrap align=center>台產</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>252</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2838'>2838</A></TD> <TD nowrap align=center>聯邦銀</TD> <TD nowrap align=right>1152</TD> <TD nowrap align=right>1358</TD> <TD nowrap align=right>1586</TD> <TD nowrap align=right>1843</TD> <TD nowrap align=right>1942</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2852'>2852</A></TD> <TD nowrap align=center>第一保</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>443</TD> <TD nowrap align=right>467</TD> <TD nowrap align=right>423</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2867'>2867</A></TD> <TD nowrap align=center>三商壽</TD> <TD nowrap align=right>8122</TD> <TD nowrap align=right>7538</TD> <TD nowrap align=right>7691</TD> <TD nowrap align=right>10183</TD> <TD nowrap align=right>13888</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2890'>2890</A></TD> <TD nowrap align=center>永豐金</TD> <TD nowrap align=right>36721</TD> <TD nowrap align=right>38768</TD> <TD nowrap align=right>34406</TD> <TD nowrap align=right>28799</TD> <TD nowrap align=right>26938</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2897'>2897</A></TD> <TD nowrap align=center>王道銀行</TD> <TD nowrap align=right>1593</TD> <TD nowrap align=right>3422</TD> <TD nowrap align=right>3372</TD> <TD nowrap align=right>4190</TD> <TD nowrap align=right>3653</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2945'>2945</A></TD> <TD nowrap align=center>三商家購</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5907'>5907</A></TD> <TD nowrap align=center>大洋-KY</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>607</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>326</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8443'>8443</A></TD> <TD nowrap align=center>阿瘦</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911622'>911622</A></TD> <TD nowrap align=center>泰聚亨-DR</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2514'>2514</A></TD> <TD nowrap align=center>龍邦</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>211</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8033'>8033</A></TD> <TD nowrap align=center>雷虎</TD> <TD nowrap align=right>2278</TD> <TD nowrap align=right>3320</TD> <TD nowrap align=right>4388</TD> <TD nowrap align=right>4397</TD> <TD nowrap align=right>6054</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>428</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>618</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9914'>9914</A></TD> <TD nowrap align=center>美利達</TD> <TD nowrap align=right>1786</TD> <TD nowrap align=right>2163</TD> <TD nowrap align=right>2399</TD> <TD nowrap align=right>2142</TD> <TD nowrap align=right>2002</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9955'>9955</A></TD> <TD nowrap align=center>佳龍</TD> <TD nowrap align=right>396</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>700</TD> <TD nowrap align=right>1643</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1598'>1598</A></TD> <TD nowrap align=center>岱宇</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>325</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4164'>4164</A></TD> <TD nowrap align=center>承業醫</TD> <TD nowrap align=right>589</TD> <TD nowrap align=right>705</TD> <TD nowrap align=right>1049</TD> <TD nowrap align=right>1106</TD> <TD nowrap align=right>1016</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>207</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5284'>5284</A></TD> <TD nowrap align=center>jpp-KY</TD> <TD nowrap align=right>1320</TD> <TD nowrap align=right>1781</TD> <TD nowrap align=right>2101</TD> <TD nowrap align=right>1928</TD> <TD nowrap align=right>1737</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6625'>6625</A></TD> <TD nowrap align=center>必應</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>256</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6641'>6641</A></TD> <TD nowrap align=center>基士德-KY</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>90</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6670'>6670</A></TD> <TD nowrap align=center>復盛應用</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>402</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6691'>6691</A></TD> <TD nowrap align=center>洋基工程</TD> <TD nowrap align=right>959</TD> <TD nowrap align=right>535</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>685</TD> <TD nowrap align=right>918</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6771'>6771</A></TD> <TD nowrap align=center>平和環保-創</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6918'>6918</A></TD> <TD nowrap align=center>愛派司</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>26</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1401</cite>到<cite>1479</cite>筆／共有<cite>1479</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-26&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=14¶m=2026-05-26&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=11¶m=2026-05-26&datetype=&market=TSE">11</a><a href="a_technical14.aspx?pi=12¶m=2026-05-26&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2026-05-26&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2026-05-26&datetype=&market=TSE">14</a><a href="a_technical14.aspx?pi=15¶m=2026-05-26&datetype=&market=TSE">15</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股