技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May26 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>246</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00875'>00875</A></TD> <TD nowrap align=center>國泰網路資安</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>316</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>194</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00878'>00878</A></TD> <TD nowrap align=center>國泰永續高股息</TD> <TD nowrap align=right>84261</TD> <TD nowrap align=right>87186</TD> <TD nowrap align=right>94314</TD> <TD nowrap align=right>81444</TD> <TD nowrap align=right>72731</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣科技龍頭</TD> <TD nowrap align=right>12109</TD> <TD nowrap align=right>13383</TD> <TD nowrap align=right>14992</TD> <TD nowrap align=right>16885</TD> <TD nowrap align=right>21199</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>2872</TD> <TD nowrap align=right>3820</TD> <TD nowrap align=right>3194</TD> <TD nowrap align=right>2515</TD> <TD nowrap align=right>1806</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>2249</TD> <TD nowrap align=right>2258</TD> <TD nowrap align=right>2012</TD> <TD nowrap align=right>3554</TD> <TD nowrap align=right>3830</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00897'>00897</A></TD> <TD nowrap align=center>富邦基因免疫生技</TD> <TD nowrap align=right>553</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>776</TD> <TD nowrap align=right>811</TD> <TD nowrap align=right>862</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00901'>00901</A></TD> <TD nowrap align=center>永豐智能車供應鏈</TD> <TD nowrap align=right>469</TD> <TD nowrap align=right>853</TD> <TD nowrap align=right>845</TD> <TD nowrap align=right>570</TD> <TD nowrap align=right>875</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>534</TD> <TD nowrap align=right>519</TD> <TD nowrap align=right>410</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00905'>00905</A></TD> <TD nowrap align=center>FT臺灣Smart</TD> <TD nowrap align=right>1460</TD> <TD nowrap align=right>1849</TD> <TD nowrap align=right>2006</TD> <TD nowrap align=right>2244</TD> <TD nowrap align=right>1945</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>256</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>國泰數位支付服務</TD> <TD nowrap align=right>1798</TD> <TD nowrap align=right>2753</TD> <TD nowrap align=right>3813</TD> <TD nowrap align=right>4402</TD> <TD nowrap align=right>4541</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>2943</TD> <TD nowrap align=right>3967</TD> <TD nowrap align=right>2872</TD> <TD nowrap align=right>2860</TD> <TD nowrap align=right>2953</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>485</TD> <TD nowrap align=right>512</TD> <TD nowrap align=right>485</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>866</TD> <TD nowrap align=right>1080</TD> <TD nowrap align=right>1008</TD> <TD nowrap align=right>891</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>513</TD> <TD nowrap align=right>384</TD> <TD nowrap align=right>326</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00917'>00917</A></TD> <TD nowrap align=center>中信特選金融</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>808</TD> <TD nowrap align=right>839</TD> <TD nowrap align=right>1225</TD> <TD nowrap align=right>1519</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>1513</TD> <TD nowrap align=right>2154</TD> <TD nowrap align=right>2280</TD> <TD nowrap align=right>3139</TD> <TD nowrap align=right>3245</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00941'>00941</A></TD> <TD nowrap align=center>中信上游半導體</TD> <TD nowrap align=right>1209</TD> <TD nowrap align=right>1742</TD> <TD nowrap align=right>2238</TD> <TD nowrap align=right>2586</TD> <TD nowrap align=right>2998</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00943'>00943</A></TD> <TD nowrap align=center>兆豐電子高息等權</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>412</TD> <TD nowrap align=right>359</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00946'>00946</A></TD> <TD nowrap align=center>群益科技高息成長</TD> <TD nowrap align=right>6817</TD> <TD nowrap align=right>7029</TD> <TD nowrap align=right>7230</TD> <TD nowrap align=right>7870</TD> <TD nowrap align=right>7617</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00947'>00947</A></TD> <TD nowrap align=center>台新臺灣IC設計</TD> <TD nowrap align=right>8433</TD> <TD nowrap align=right>10723</TD> <TD nowrap align=right>10792</TD> <TD nowrap align=right>7650</TD> <TD nowrap align=right>7933</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00949'>00949</A></TD> <TD nowrap align=center>復華日本龍頭</TD> <TD nowrap align=right>982</TD> <TD nowrap align=right>974</TD> <TD nowrap align=right>1488</TD> <TD nowrap align=right>1462</TD> <TD nowrap align=right>1423</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>2427</TD> <TD nowrap align=right>3110</TD> <TD nowrap align=right>2893</TD> <TD nowrap align=right>3838</TD> <TD nowrap align=right>3643</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009803'>009803</A></TD> <TD nowrap align=center>玉山市值動能50</TD> <TD nowrap align=right>1152</TD> <TD nowrap align=right>1744</TD> <TD nowrap align=right>2136</TD> <TD nowrap align=right>2271</TD> <TD nowrap align=right>2351</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009805'>009805</A></TD> <TD nowrap align=center>新光美國電力基建</TD> <TD nowrap align=right>10427</TD> <TD nowrap align=right>16311</TD> <TD nowrap align=right>16817</TD> <TD nowrap align=right>15116</TD> <TD nowrap align=right>14189</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009808'>009808</A></TD> <TD nowrap align=center>華南永昌優選50</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>772</TD> <TD nowrap align=right>820</TD> <TD nowrap align=right>892</TD> <TD nowrap align=right>944</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00980A'>00980A</A></TD> <TD nowrap align=center>主動野村臺灣優選</TD> <TD nowrap align=right>18137</TD> <TD nowrap align=right>17637</TD> <TD nowrap align=right>21203</TD> <TD nowrap align=right>17101</TD> <TD nowrap align=right>15351</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009811'>009811</A></TD> <TD nowrap align=center>統一美國50</TD> <TD nowrap align=right>1416</TD> <TD nowrap align=right>1805</TD> <TD nowrap align=right>2733</TD> <TD nowrap align=right>3543</TD> <TD nowrap align=right>3984</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009818'>009818</A></TD> <TD nowrap align=center>華南永昌NASDAQxT</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>575</TD> <TD nowrap align=right>788</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009819'>009819</A></TD> <TD nowrap align=center>中信數據及電力</TD> <TD nowrap align=right>15410</TD> <TD nowrap align=right>15094</TD> <TD nowrap align=right>30446</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009820'>009820</A></TD> <TD nowrap align=center>元大納斯達克精選</TD> <TD nowrap align=right>19008</TD> <TD nowrap align=right>30111</TD> <TD nowrap align=right>36032</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985A'>00985A</A></TD> <TD nowrap align=center>主動野村台灣50</TD> <TD nowrap align=right>7424</TD> <TD nowrap align=right>7533</TD> <TD nowrap align=right>9308</TD> <TD nowrap align=right>10007</TD> <TD nowrap align=right>9861</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985B'>00985B</A></TD> <TD nowrap align=center>群益ESG投等債0-5</TD> <TD nowrap align=right>5226</TD> <TD nowrap align=right>5976</TD> <TD nowrap align=right>6648</TD> <TD nowrap align=right>8704</TD> <TD nowrap align=right>8350</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00987A'>00987A</A></TD> <TD nowrap align=center>主動台新優勢成長</TD> <TD nowrap align=right>5902</TD> <TD nowrap align=right>8859</TD> <TD nowrap align=right>9571</TD> <TD nowrap align=right>8571</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00990A'>00990A</A></TD> <TD nowrap align=center>主動元大AI新經濟</TD> <TD nowrap align=right>44894</TD> <TD nowrap align=right>41286</TD> <TD nowrap align=right>36592</TD> <TD nowrap align=right>37519</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00993A'>00993A</A></TD> <TD nowrap align=center>主動安聯台灣</TD> <TD nowrap align=right>12323</TD> <TD nowrap align=right>13991</TD> <TD nowrap align=right>17145</TD> <TD nowrap align=right>29935</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00995A'>00995A</A></TD> <TD nowrap align=center>主動中信台灣卓越</TD> <TD nowrap align=right>6493</TD> <TD nowrap align=right>7711</TD> <TD nowrap align=right>10257</TD> <TD nowrap align=right>11701</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00997A'>00997A</A></TD> <TD nowrap align=center>主動群益美國增長</TD> <TD nowrap align=right>31953</TD> <TD nowrap align=right>24504</TD> <TD nowrap align=right>30219</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1210'>1210</A></TD> <TD nowrap align=center>大成</TD> <TD nowrap align=right>1761</TD> <TD nowrap align=right>1930</TD> <TD nowrap align=right>1992</TD> <TD nowrap align=right>2207</TD> <TD nowrap align=right>1816</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1213'>1213</A></TD> <TD nowrap align=center>大飲</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1231'>1231</A></TD> <TD nowrap align=center>聯華食</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>383</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1235'>1235</A></TD> <TD nowrap align=center>興泰</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1314'>1314</A></TD> <TD nowrap align=center>中石化</TD> <TD nowrap align=right>13300</TD> <TD nowrap align=right>15702</TD> <TD nowrap align=right>17427</TD> <TD nowrap align=right>42383</TD> <TD nowrap align=right>31586</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1316'>1316</A></TD> <TD nowrap align=center>上曜</TD> <TD nowrap align=right>1658</TD> <TD nowrap align=right>2633</TD> <TD nowrap align=right>2300</TD> <TD nowrap align=right>1984</TD> <TD nowrap align=right>2512</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1323'>1323</A></TD> <TD nowrap align=center>永裕</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>152</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1417'>1417</A></TD> <TD nowrap align=center>嘉裕</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>182</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1444'>1444</A></TD> <TD nowrap align=center>力麗</TD> <TD nowrap align=right>853</TD> <TD nowrap align=right>922</TD> <TD nowrap align=right>1126</TD> <TD nowrap align=right>1042</TD> <TD nowrap align=right>1017</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1445'>1445</A></TD> <TD nowrap align=center>大宇</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>99</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1464'>1464</A></TD> <TD nowrap align=center>得力</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>540</TD> <TD nowrap align=right>490</TD> <TD nowrap align=right>453</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1526'>1526</A></TD> <TD nowrap align=center>日馳</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>215</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1528'>1528</A></TD> <TD nowrap align=center>恩德</TD> <TD nowrap align=right>5738</TD> <TD nowrap align=right>5150</TD> <TD nowrap align=right>9359</TD> <TD nowrap align=right>15601</TD> <TD nowrap align=right>13211</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1587'>1587</A></TD> <TD nowrap align=center>吉茂</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>481</TD> <TD nowrap align=right>1272</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3346'>3346</A></TD> <TD nowrap align=center>麗清</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>394</TD> <TD nowrap align=right>426</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4557'>4557</A></TD> <TD nowrap align=center>永新-KY</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4560'>4560</A></TD> <TD nowrap align=center>強信-KY</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>300</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>254</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6605'>6605</A></TD> <TD nowrap align=center>帝寶</TD> <TD nowrap align=right>270</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>520</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1718'>1718</A></TD> <TD nowrap align=center>中纖</TD> <TD nowrap align=right>2846</TD> <TD nowrap align=right>2951</TD> <TD nowrap align=right>4097</TD> <TD nowrap align=right>7073</TD> <TD nowrap align=right>5575</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1720'>1720</A></TD> <TD nowrap align=center>生達</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>352</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1722'>1722</A></TD> <TD nowrap align=center>台肥</TD> <TD nowrap align=right>2015</TD> <TD nowrap align=right>2237</TD> <TD nowrap align=right>6597</TD> <TD nowrap align=right>4900</TD> <TD nowrap align=right>3680</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1726'>1726</A></TD> <TD nowrap align=center>永記</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1730'>1730</A></TD> <TD nowrap align=center>花仙子</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1762'>1762</A></TD> <TD nowrap align=center>中化生</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>720</TD> <TD nowrap align=right>752</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>234</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3164'>3164</A></TD> <TD nowrap align=center>景岳</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3705'>3705</A></TD> <TD nowrap align=center>永信</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>275</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4119'>4119</A></TD> <TD nowrap align=center>旭富</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>187</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4771'>4771</A></TD> <TD nowrap align=center>望隼</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>157</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6931'>6931</A></TD> <TD nowrap align=center>青松健康</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>321</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2009'>2009</A></TD> <TD nowrap align=center>第一銅</TD> <TD nowrap align=right>2012</TD> <TD nowrap align=right>1953</TD> <TD nowrap align=right>2338</TD> <TD nowrap align=right>2009</TD> <TD nowrap align=right>6950</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2028'>2028</A></TD> <TD nowrap align=center>威致</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>255</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2211'>2211</A></TD> <TD nowrap align=center>長榮鋼</TD> <TD nowrap align=right>618</TD> <TD nowrap align=right>770</TD> <TD nowrap align=right>756</TD> <TD nowrap align=right>733</TD> <TD nowrap align=right>1339</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9958'>9958</A></TD> <TD nowrap align=center>世紀鋼</TD> <TD nowrap align=right>2505</TD> <TD nowrap align=right>2354</TD> <TD nowrap align=right>1955</TD> <TD nowrap align=right>1713</TD> <TD nowrap align=right>1461</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2101'>2101</A></TD> <TD nowrap align=center>南港</TD> <TD nowrap align=right>1875</TD> <TD nowrap align=right>2440</TD> <TD nowrap align=right>2004</TD> <TD nowrap align=right>2030</TD> <TD nowrap align=right>1674</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2109'>2109</A></TD> <TD nowrap align=center>華豐</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>130</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6582'>6582</A></TD> <TD nowrap align=center>申豐</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2201'>2201</A></TD> <TD nowrap align=center>裕隆</TD> <TD nowrap align=right>2873</TD> <TD nowrap align=right>2880</TD> <TD nowrap align=right>2836</TD> <TD nowrap align=right>3435</TD> <TD nowrap align=right>4228</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2207'>2207</A></TD> <TD nowrap align=center>和泰車</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>389</TD> <TD nowrap align=right>431</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>416</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2228'>2228</A></TD> <TD nowrap align=center>劍麟</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>837</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2248'>2248</A></TD> <TD nowrap align=center>華勝-KY</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6988'>6988</A></TD> <TD nowrap align=center>威力暘-創</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>58</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7732'>7732</A></TD> <TD nowrap align=center>金興精密</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2308'>2308</A></TD> <TD nowrap align=center>台達電</TD> <TD nowrap align=right>11904</TD> <TD nowrap align=right>10600</TD> <TD nowrap align=right>11705</TD> <TD nowrap align=right>12291</TD> <TD nowrap align=right>12043</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2313'>2313</A></TD> <TD nowrap align=center>華通</TD> <TD nowrap align=right>87009</TD> <TD nowrap align=right>88958</TD> <TD nowrap align=right>87437</TD> <TD nowrap align=right>91420</TD> <TD nowrap align=right>79319</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2314'>2314</A></TD> <TD nowrap align=center>台揚</TD> <TD nowrap align=right>526</TD> <TD nowrap align=right>1277</TD> <TD nowrap align=right>610</TD> <TD nowrap align=right>573</TD> <TD nowrap align=right>378</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2316'>2316</A></TD> <TD nowrap align=center>楠梓電</TD> <TD nowrap align=right>13760</TD> <TD nowrap align=right>14396</TD> <TD nowrap align=right>9083</TD> <TD nowrap align=right>8716</TD> <TD nowrap align=right>6970</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2317'>2317</A></TD> <TD nowrap align=center>鴻海</TD> <TD nowrap align=right>55665</TD> <TD nowrap align=right>69497</TD> <TD nowrap align=right>90840</TD> <TD nowrap align=right>75687</TD> <TD nowrap align=right>65150</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2347'>2347</A></TD> <TD nowrap align=center>聯強</TD> <TD nowrap align=right>2847</TD> <TD nowrap align=right>4373</TD> <TD nowrap align=right>4299</TD> <TD nowrap align=right>5723</TD> <TD nowrap align=right>7158</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2355'>2355</A></TD> <TD nowrap align=center>敬鵬</TD> <TD nowrap align=right>22790</TD> <TD nowrap align=right>57358</TD> <TD nowrap align=right>28182</TD> <TD nowrap align=right>26827</TD> <TD nowrap align=right>17185</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2357'>2357</A></TD> <TD nowrap align=center>華碩</TD> <TD nowrap align=right>4569</TD> <TD nowrap align=right>5084</TD> <TD nowrap align=right>5607</TD> <TD nowrap align=right>4789</TD> <TD nowrap align=right>4885</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2360'>2360</A></TD> <TD nowrap align=center>致茂</TD> <TD nowrap align=right>2806</TD> <TD nowrap align=right>2485</TD> <TD nowrap align=right>3647</TD> <TD nowrap align=right>4069</TD> <TD nowrap align=right>3945</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2365'>2365</A></TD> <TD nowrap align=center>昆盈</TD> <TD nowrap align=right>6797</TD> <TD nowrap align=right>7996</TD> <TD nowrap align=right>9529</TD> <TD nowrap align=right>5997</TD> <TD nowrap align=right>5343</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2367'>2367</A></TD> <TD nowrap align=center>燿華</TD> <TD nowrap align=right>51000</TD> <TD nowrap align=right>58356</TD> <TD nowrap align=right>50468</TD> <TD nowrap align=right>81033</TD> <TD nowrap align=right>78142</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2373'>2373</A></TD> <TD nowrap align=center>震旦行</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>40</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2412'>2412</A></TD> <TD nowrap align=center>中華電</TD> <TD nowrap align=right>17970</TD> <TD nowrap align=right>15092</TD> <TD nowrap align=right>13990</TD> <TD nowrap align=right>12441</TD> <TD nowrap align=right>10142</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2413'>2413</A></TD> <TD nowrap align=center>環科</TD> <TD nowrap align=right>5269</TD> <TD nowrap align=right>7799</TD> <TD nowrap align=right>3636</TD> <TD nowrap align=right>5093</TD> <TD nowrap align=right>7390</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2425'>2425</A></TD> <TD nowrap align=center>承啟</TD> <TD nowrap align=right>688</TD> <TD nowrap align=right>618</TD> <TD nowrap align=right>887</TD> <TD nowrap align=right>620</TD> <TD nowrap align=right>470</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2427'>2427</A></TD> <TD nowrap align=center>三商電</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>653</TD> <TD nowrap align=right>955</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2442'>2442</A></TD> <TD nowrap align=center>新美齊</TD> <TD nowrap align=right>1103</TD> <TD nowrap align=right>1337</TD> <TD nowrap align=right>1528</TD> <TD nowrap align=right>2324</TD> <TD nowrap align=right>1756</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2451'>2451</A></TD> <TD nowrap align=center>創見</TD> <TD nowrap align=right>4868</TD> <TD nowrap align=right>5439</TD> <TD nowrap align=right>11178</TD> <TD nowrap align=right>9155</TD> <TD nowrap align=right>10452</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2458'>2458</A></TD> <TD nowrap align=center>義隆</TD> <TD nowrap align=right>2806</TD> <TD nowrap align=right>4746</TD> <TD nowrap align=right>4151</TD> <TD nowrap align=right>4241</TD> <TD nowrap align=right>3036</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1479</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-26&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2026-05-26&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2026-05-26&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-05-26&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-05-26&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-05-26&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-05-26&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2026-05-26&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2026-05-26&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股