技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May29 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4552'>4552</A></TD> <TD nowrap align=center>力達-KY</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>113</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4564'>4564</A></TD> <TD nowrap align=center>元翎</TD> <TD nowrap align=right>1005</TD> <TD nowrap align=right>1204</TD> <TD nowrap align=right>1143</TD> <TD nowrap align=right>1284</TD> <TD nowrap align=right>1179</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8996'>8996</A></TD> <TD nowrap align=center>高力</TD> <TD nowrap align=right>2619</TD> <TD nowrap align=right>3903</TD> <TD nowrap align=right>3276</TD> <TD nowrap align=right>3201</TD> <TD nowrap align=right>3425</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1723'>1723</A></TD> <TD nowrap align=center>中碳</TD> <TD nowrap align=right>655</TD> <TD nowrap align=right>918</TD> <TD nowrap align=right>774</TD> <TD nowrap align=right>1437</TD> <TD nowrap align=right>976</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1730'>1730</A></TD> <TD nowrap align=center>花仙子</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1786'>1786</A></TD> <TD nowrap align=center>科妍</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>547</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>354</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4763'>4763</A></TD> <TD nowrap align=center>材料*-KY</TD> <TD nowrap align=right>4559</TD> <TD nowrap align=right>6773</TD> <TD nowrap align=right>6234</TD> <TD nowrap align=right>6852</TD> <TD nowrap align=right>7116</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6534'>6534</A></TD> <TD nowrap align=center>正瀚-創</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>197</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6838'>6838</A></TD> <TD nowrap align=center>台新藥</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>288</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1802'>1802</A></TD> <TD nowrap align=center>台玻</TD> <TD nowrap align=right>78210</TD> <TD nowrap align=right>181355</TD> <TD nowrap align=right>117750</TD> <TD nowrap align=right>108063</TD> <TD nowrap align=right>116495</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7732'>7732</A></TD> <TD nowrap align=center>金興精密</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1558'>1558</A></TD> <TD nowrap align=center>伸興</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>67</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2321'>2321</A></TD> <TD nowrap align=center>東訊</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2393'>2393</A></TD> <TD nowrap align=center>億光</TD> <TD nowrap align=right>2866</TD> <TD nowrap align=right>3027</TD> <TD nowrap align=right>3844</TD> <TD nowrap align=right>3704</TD> <TD nowrap align=right>4385</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2399'>2399</A></TD> <TD nowrap align=center>映泰</TD> <TD nowrap align=right>6976</TD> <TD nowrap align=right>15067</TD> <TD nowrap align=right>17715</TD> <TD nowrap align=right>17077</TD> <TD nowrap align=right>11549</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2408'>2408</A></TD> <TD nowrap align=center>南亞科</TD> <TD nowrap align=right>140976</TD> <TD nowrap align=right>175995</TD> <TD nowrap align=right>157587</TD> <TD nowrap align=right>125601</TD> <TD nowrap align=right>105188</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2467'>2467</A></TD> <TD nowrap align=center>志聖</TD> <TD nowrap align=right>1560</TD> <TD nowrap align=right>3122</TD> <TD nowrap align=right>3112</TD> <TD nowrap align=right>3172</TD> <TD nowrap align=right>3486</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2478'>2478</A></TD> <TD nowrap align=center>大毅</TD> <TD nowrap align=right>4217</TD> <TD nowrap align=right>8700</TD> <TD nowrap align=right>8696</TD> <TD nowrap align=right>4932</TD> <TD nowrap align=right>3971</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2496'>2496</A></TD> <TD nowrap align=center>卓越</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3010'>3010</A></TD> <TD nowrap align=center>華立</TD> <TD nowrap align=right>1458</TD> <TD nowrap align=right>1519</TD> <TD nowrap align=right>1680</TD> <TD nowrap align=right>1657</TD> <TD nowrap align=right>1761</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3037'>3037</A></TD> <TD nowrap align=center>欣興</TD> <TD nowrap align=right>21031</TD> <TD nowrap align=right>25599</TD> <TD nowrap align=right>29536</TD> <TD nowrap align=right>23142</TD> <TD nowrap align=right>35794</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3135'>3135</A></TD> <TD nowrap align=center>凌航</TD> <TD nowrap align=right>2472</TD> <TD nowrap align=right>2873</TD> <TD nowrap align=right>6369</TD> <TD nowrap align=right>5921</TD> <TD nowrap align=right>5134</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3450'>3450</A></TD> <TD nowrap align=center>聯鈞</TD> <TD nowrap align=right>9194</TD> <TD nowrap align=right>10263</TD> <TD nowrap align=right>13895</TD> <TD nowrap align=right>18107</TD> <TD nowrap align=right>16307</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3535'>3535</A></TD> <TD nowrap align=center>晶彩科</TD> <TD nowrap align=right>1298</TD> <TD nowrap align=right>2996</TD> <TD nowrap align=right>6836</TD> <TD nowrap align=right>7603</TD> <TD nowrap align=right>8556</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4967'>4967</A></TD> <TD nowrap align=center>十銓</TD> <TD nowrap align=right>4993</TD> <TD nowrap align=right>7810</TD> <TD nowrap align=right>11713</TD> <TD nowrap align=right>14395</TD> <TD nowrap align=right>14212</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5225'>5225</A></TD> <TD nowrap align=center>東科-KY</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>332</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>420</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5469'>5469</A></TD> <TD nowrap align=center>瀚宇博</TD> <TD nowrap align=right>3367</TD> <TD nowrap align=right>5697</TD> <TD nowrap align=right>3782</TD> <TD nowrap align=right>3944</TD> <TD nowrap align=right>6956</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6117'>6117</A></TD> <TD nowrap align=center>迎廣</TD> <TD nowrap align=right>827</TD> <TD nowrap align=right>2388</TD> <TD nowrap align=right>1160</TD> <TD nowrap align=right>913</TD> <TD nowrap align=right>726</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6191'>6191</A></TD> <TD nowrap align=center>精成科</TD> <TD nowrap align=right>6146</TD> <TD nowrap align=right>9713</TD> <TD nowrap align=right>7468</TD> <TD nowrap align=right>8010</TD> <TD nowrap align=right>9463</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6196'>6196</A></TD> <TD nowrap align=center>帆宣</TD> <TD nowrap align=right>2184</TD> <TD nowrap align=right>3467</TD> <TD nowrap align=right>3506</TD> <TD nowrap align=right>2931</TD> <TD nowrap align=right>2976</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6283'>6283</A></TD> <TD nowrap align=center>淳安</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>689</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>302</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6533'>6533</A></TD> <TD nowrap align=center>晶心科</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>897</TD> <TD nowrap align=right>1097</TD> <TD nowrap align=right>1084</TD> <TD nowrap align=right>760</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6781'>6781</A></TD> <TD nowrap align=center>AES-KY</TD> <TD nowrap align=right>1162</TD> <TD nowrap align=right>1683</TD> <TD nowrap align=right>1846</TD> <TD nowrap align=right>1624</TD> <TD nowrap align=right>1592</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8011'>8011</A></TD> <TD nowrap align=center>台通</TD> <TD nowrap align=right>926</TD> <TD nowrap align=right>1213</TD> <TD nowrap align=right>1699</TD> <TD nowrap align=right>1813</TD> <TD nowrap align=right>1572</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8150'>8150</A></TD> <TD nowrap align=center>南茂</TD> <TD nowrap align=right>13898</TD> <TD nowrap align=right>62531</TD> <TD nowrap align=right>45753</TD> <TD nowrap align=right>30015</TD> <TD nowrap align=right>36697</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8271'>8271</A></TD> <TD nowrap align=center>宇瞻</TD> <TD nowrap align=right>5991</TD> <TD nowrap align=right>5210</TD> <TD nowrap align=right>4408</TD> <TD nowrap align=right>5841</TD> <TD nowrap align=right>8520</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1808'>1808</A></TD> <TD nowrap align=center>潤隆</TD> <TD nowrap align=right>2274</TD> <TD nowrap align=right>1684</TD> <TD nowrap align=right>1460</TD> <TD nowrap align=right>1346</TD> <TD nowrap align=right>1702</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2520'>2520</A></TD> <TD nowrap align=center>冠德</TD> <TD nowrap align=right>1375</TD> <TD nowrap align=right>1628</TD> <TD nowrap align=right>1517</TD> <TD nowrap align=right>1737</TD> <TD nowrap align=right>2491</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2524'>2524</A></TD> <TD nowrap align=center>京城</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>135</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2527'>2527</A></TD> <TD nowrap align=center>宏璟</TD> <TD nowrap align=right>677</TD> <TD nowrap align=right>680</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>579</TD> <TD nowrap align=right>509</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5519'>5519</A></TD> <TD nowrap align=center>隆大</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>389</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>494</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5521'>5521</A></TD> <TD nowrap align=center>工信</TD> <TD nowrap align=right>3641</TD> <TD nowrap align=right>4173</TD> <TD nowrap align=right>5858</TD> <TD nowrap align=right>6778</TD> <TD nowrap align=right>9815</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5546'>5546</A></TD> <TD nowrap align=center>永固-KY</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2606'>2606</A></TD> <TD nowrap align=center>裕民</TD> <TD nowrap align=right>5406</TD> <TD nowrap align=right>9288</TD> <TD nowrap align=right>7322</TD> <TD nowrap align=right>5663</TD> <TD nowrap align=right>7630</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2612'>2612</A></TD> <TD nowrap align=center>中航</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>916</TD> <TD nowrap align=right>636</TD> <TD nowrap align=right>803</TD> <TD nowrap align=right>1908</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2613'>2613</A></TD> <TD nowrap align=center>中櫃</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>816</TD> <TD nowrap align=right>721</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2614'>2614</A></TD> <TD nowrap align=center>東森</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>1122</TD> <TD nowrap align=right>1137</TD> <TD nowrap align=right>886</TD> <TD nowrap align=right>1227</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2617'>2617</A></TD> <TD nowrap align=center>台航</TD> <TD nowrap align=right>676</TD> <TD nowrap align=right>769</TD> <TD nowrap align=right>730</TD> <TD nowrap align=right>883</TD> <TD nowrap align=right>1044</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2637'>2637</A></TD> <TD nowrap align=center>慧洋-KY</TD> <TD nowrap align=right>3827</TD> <TD nowrap align=right>4567</TD> <TD nowrap align=right>3096</TD> <TD nowrap align=right>2751</TD> <TD nowrap align=right>4310</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8429'>8429</A></TD> <TD nowrap align=center>金麗-KY</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>493</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>279</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910322'>910322</A></TD> <TD nowrap align=center>康師傅-DR</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9110'>9110</A></TD> <TD nowrap align=center>越南控-DR</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>42</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>456</TD> <TD nowrap align=right>1308</TD> <TD nowrap align=right>613</TD> <TD nowrap align=right>443</TD> <TD nowrap align=right>454</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=912000'>912000</A></TD> <TD nowrap align=center>晨訊科-DR</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>469</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>545</TD> <TD nowrap align=right>623</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9955'>9955</A></TD> <TD nowrap align=center>佳龍</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>445</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>1639</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1516'>1516</A></TD> <TD nowrap align=center>川飛</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3447'>3447</A></TD> <TD nowrap align=center>展達</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>352</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6655'>6655</A></TD> <TD nowrap align=center>科定</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6691'>6691</A></TD> <TD nowrap align=center>洋基工程</TD> <TD nowrap align=right>389</TD> <TD nowrap align=right>779</TD> <TD nowrap align=right>533</TD> <TD nowrap align=right>633</TD> <TD nowrap align=right>923</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6923'>6923</A></TD> <TD nowrap align=center>中台</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>391</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6957'>6957</A></TD> <TD nowrap align=center>裕慶-KY</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>108</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6969'>6969</A></TD> <TD nowrap align=center>成信實業*-創</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8478'>8478</A></TD> <TD nowrap align=center>東哥遊艇</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>210</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1401</cite>到<cite>1469</cite>筆／共有<cite>1469</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-29&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=14¶m=2026-05-29&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=11¶m=2026-05-29&datetype=&market=TSE">11</a><a href="a_technical14.aspx?pi=12¶m=2026-05-29&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2026-05-29&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2026-05-29&datetype=&market=TSE">14</a><a href="a_technical14.aspx?pi=15¶m=2026-05-29&datetype=&market=TSE">15</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股