技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.01 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9904'>9904</A></TD> <TD nowrap align=center>寶成</TD> <TD nowrap align=right>17084</TD> <TD nowrap align=right>14887</TD> <TD nowrap align=right>14552</TD> <TD nowrap align=right>12176</TD> <TD nowrap align=right>10591</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9905'>9905</A></TD> <TD nowrap align=center>大華</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>117</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9906'>9906</A></TD> <TD nowrap align=center>欣巴巴</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>227</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9907'>9907</A></TD> <TD nowrap align=center>統一實</TD> <TD nowrap align=right>4796</TD> <TD nowrap align=right>3584</TD> <TD nowrap align=right>4637</TD> <TD nowrap align=right>3648</TD> <TD nowrap align=right>3693</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9933'>9933</A></TD> <TD nowrap align=center>中鼎</TD> <TD nowrap align=right>3944</TD> <TD nowrap align=right>5431</TD> <TD nowrap align=right>5042</TD> <TD nowrap align=right>6834</TD> <TD nowrap align=right>5242</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9934'>9934</A></TD> <TD nowrap align=center>成霖</TD> <TD nowrap align=right>1807</TD> <TD nowrap align=right>729</TD> <TD nowrap align=right>729</TD> <TD nowrap align=right>620</TD> <TD nowrap align=right>626</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>276</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>370</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3447'>3447</A></TD> <TD nowrap align=center>展達</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>353</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4155'>4155</A></TD> <TD nowrap align=center>訊映</TD> <TD nowrap align=right>609</TD> <TD nowrap align=right>519</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>254</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6655'>6655</A></TD> <TD nowrap align=center>科定</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6658'>6658</A></TD> <TD nowrap align=center>聯策</TD> <TD nowrap align=right>1390</TD> <TD nowrap align=right>1888</TD> <TD nowrap align=right>1349</TD> <TD nowrap align=right>1780</TD> <TD nowrap align=right>1105</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6689'>6689</A></TD> <TD nowrap align=center>伊雲谷</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>774</TD> <TD nowrap align=right>562</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6768'>6768</A></TD> <TD nowrap align=center>志強-KY</TD> <TD nowrap align=right>673</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>717</TD> <TD nowrap align=right>661</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6914'>6914</A></TD> <TD nowrap align=center>阜爾運通</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>80</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6918'>6918</A></TD> <TD nowrap align=center>愛派司</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6951'>6951</A></TD> <TD nowrap align=center>青新-創</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>79</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6969'>6969</A></TD> <TD nowrap align=center>成信實業*-創</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7610'>7610</A></TD> <TD nowrap align=center>聯友金屬-創</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>950</TD> <TD nowrap align=right>904</TD> <TD nowrap align=right>955</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7721'>7721</A></TD> <TD nowrap align=center>微程式</TD> <TD nowrap align=right>1774</TD> <TD nowrap align=right>813</TD> <TD nowrap align=right>713</TD> <TD nowrap align=right>833</TD> <TD nowrap align=right>462</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7722'>7722</A></TD> <TD nowrap align=center>LINEPAY</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>148</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7823'>7823</A></TD> <TD nowrap align=center>奧義賽博-KY創</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8488'>8488</A></TD> <TD nowrap align=center>吉源-KY</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>56</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00400A'>00400A</A></TD> <TD nowrap align=center>主動國泰動能高息</TD> <TD nowrap align=right>58888</TD> <TD nowrap align=right>61995</TD> <TD nowrap align=right>64689</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0052'>0052</A></TD> <TD nowrap align=center>富邦科技</TD> <TD nowrap align=right>33816</TD> <TD nowrap align=right>34511</TD> <TD nowrap align=right>34810</TD> <TD nowrap align=right>46524</TD> <TD nowrap align=right>51538</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0053'>0053</A></TD> <TD nowrap align=center>元大電子</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0055'>0055</A></TD> <TD nowrap align=center>元大MSCI金融</TD> <TD nowrap align=right>479</TD> <TD nowrap align=right>585</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>285</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0056'>0056</A></TD> <TD nowrap align=center>元大高股息</TD> <TD nowrap align=right>57286</TD> <TD nowrap align=right>57843</TD> <TD nowrap align=right>64486</TD> <TD nowrap align=right>68670</TD> <TD nowrap align=right>63143</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0057'>0057</A></TD> <TD nowrap align=center>富邦摩台</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006203'>006203</A></TD> <TD nowrap align=center>元大MSCI台灣</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006205'>006205</A></TD> <TD nowrap align=center>富邦上証</TD> <TD nowrap align=right>597</TD> <TD nowrap align=right>1029</TD> <TD nowrap align=right>735</TD> <TD nowrap align=right>659</TD> <TD nowrap align=right>610</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006208'>006208</A></TD> <TD nowrap align=center>富邦台50</TD> <TD nowrap align=right>4360</TD> <TD nowrap align=right>4273</TD> <TD nowrap align=right>5318</TD> <TD nowrap align=right>5170</TD> <TD nowrap align=right>5655</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00632R'>00632R</A></TD> <TD nowrap align=center>元大台灣50反1</TD> <TD nowrap align=right>168272</TD> <TD nowrap align=right>160485</TD> <TD nowrap align=right>133492</TD> <TD nowrap align=right>127800</TD> <TD nowrap align=right>95933</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00634R'>00634R</A></TD> <TD nowrap align=center>富邦上証反1</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>545</TD> <TD nowrap align=right>525</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>381</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>3201</TD> <TD nowrap align=right>5229</TD> <TD nowrap align=right>4759</TD> <TD nowrap align=right>6350</TD> <TD nowrap align=right>8053</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00640L'>00640L</A></TD> <TD nowrap align=center>富邦日本正2</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>528</TD> <TD nowrap align=right>528</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>845</TD> <TD nowrap align=right>1038</TD> <TD nowrap align=right>2021</TD> <TD nowrap align=right>1945</TD> <TD nowrap align=right>2002</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00642U'>00642U</A></TD> <TD nowrap align=center>期元大S&P石油</TD> <TD nowrap align=right>6884</TD> <TD nowrap align=right>6397</TD> <TD nowrap align=right>6288</TD> <TD nowrap align=right>27538</TD> <TD nowrap align=right>18512</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00651R'>00651R</A></TD> <TD nowrap align=center>復華香港反1</TD> <TD nowrap align=right>407</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>470</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00661'>00661</A></TD> <TD nowrap align=center>元大日經225</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>249</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>9989</TD> <TD nowrap align=right>13561</TD> <TD nowrap align=right>9912</TD> <TD nowrap align=right>13567</TD> <TD nowrap align=right>11301</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>35642</TD> <TD nowrap align=right>35991</TD> <TD nowrap align=right>28241</TD> <TD nowrap align=right>29192</TD> <TD nowrap align=right>23175</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>128</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>1173</TD> <TD nowrap align=right>936</TD> <TD nowrap align=right>1260</TD> <TD nowrap align=right>1592</TD> <TD nowrap align=right>1588</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>683</TD> <TD nowrap align=right>828</TD> <TD nowrap align=right>1074</TD> <TD nowrap align=right>1721</TD> <TD nowrap align=right>1554</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00673R'>00673R</A></TD> <TD nowrap align=center>期元大S&P原油反1</TD> <TD nowrap align=right>22566</TD> <TD nowrap align=right>26990</TD> <TD nowrap align=right>24900</TD> <TD nowrap align=right>30432</TD> <TD nowrap align=right>19486</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>326</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>21465</TD> <TD nowrap align=right>21477</TD> <TD nowrap align=right>24052</TD> <TD nowrap align=right>22980</TD> <TD nowrap align=right>25247</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00684R'>00684R</A></TD> <TD nowrap align=center>期元大美元指反1</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>83</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00693U'>00693U</A></TD> <TD nowrap align=center>期街口S&P黃豆</TD> <TD nowrap align=right>988</TD> <TD nowrap align=right>1019</TD> <TD nowrap align=right>1507</TD> <TD nowrap align=right>1605</TD> <TD nowrap align=right>1734</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>1904</TD> <TD nowrap align=right>1764</TD> <TD nowrap align=right>1426</TD> <TD nowrap align=right>1077</TD> <TD nowrap align=right>1408</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>1911</TD> <TD nowrap align=right>3511</TD> <TD nowrap align=right>3007</TD> <TD nowrap align=right>4685</TD> <TD nowrap align=right>5738</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>204</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00715L'>00715L</A></TD> <TD nowrap align=center>期街口布蘭特正2</TD> <TD nowrap align=right>9902</TD> <TD nowrap align=right>13553</TD> <TD nowrap align=right>10765</TD> <TD nowrap align=right>31217</TD> <TD nowrap align=right>32379</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>228</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>467</TD> <TD nowrap align=right>657</TD> <TD nowrap align=right>734</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00830'>00830</A></TD> <TD nowrap align=center>國泰費城半導體</TD> <TD nowrap align=right>6588</TD> <TD nowrap align=right>9620</TD> <TD nowrap align=right>10165</TD> <TD nowrap align=right>11269</TD> <TD nowrap align=right>14256</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>251</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>3346</TD> <TD nowrap align=right>3358</TD> <TD nowrap align=right>2944</TD> <TD nowrap align=right>3169</TD> <TD nowrap align=right>2689</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣科技龍頭</TD> <TD nowrap align=right>11228</TD> <TD nowrap align=right>13655</TD> <TD nowrap align=right>14613</TD> <TD nowrap align=right>15791</TD> <TD nowrap align=right>20950</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00885'>00885</A></TD> <TD nowrap align=center>富邦越南</TD> <TD nowrap align=right>3200</TD> <TD nowrap align=right>3646</TD> <TD nowrap align=right>4353</TD> <TD nowrap align=right>5308</TD> <TD nowrap align=right>6558</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00891'>00891</A></TD> <TD nowrap align=center>中信關鍵半導體</TD> <TD nowrap align=right>38193</TD> <TD nowrap align=right>45689</TD> <TD nowrap align=right>60953</TD> <TD nowrap align=right>31227</TD> <TD nowrap align=right>24343</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>950</TD> <TD nowrap align=right>1500</TD> <TD nowrap align=right>1562</TD> <TD nowrap align=right>1708</TD> <TD nowrap align=right>1582</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>3192</TD> <TD nowrap align=right>3910</TD> <TD nowrap align=right>2541</TD> <TD nowrap align=right>3255</TD> <TD nowrap align=right>3936</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>701</TD> <TD nowrap align=right>820</TD> <TD nowrap align=right>558</TD> <TD nowrap align=right>622</TD> <TD nowrap align=right>670</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00901'>00901</A></TD> <TD nowrap align=center>永豐智能車供應鏈</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>1340</TD> <TD nowrap align=right>1000</TD> <TD nowrap align=right>621</TD> <TD nowrap align=right>785</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>1575</TD> <TD nowrap align=right>2182</TD> <TD nowrap align=right>2141</TD> <TD nowrap align=right>2776</TD> <TD nowrap align=right>2924</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>649</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>508</TD> <TD nowrap align=right>516</TD> <TD nowrap align=right>416</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>246</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>國泰數位支付服務</TD> <TD nowrap align=right>1584</TD> <TD nowrap align=right>2999</TD> <TD nowrap align=right>3760</TD> <TD nowrap align=right>4388</TD> <TD nowrap align=right>4468</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>5380</TD> <TD nowrap align=right>4801</TD> <TD nowrap align=right>3477</TD> <TD nowrap align=right>3003</TD> <TD nowrap align=right>3102</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>679</TD> <TD nowrap align=right>547</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>495</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00915'>00915</A></TD> <TD nowrap align=center>凱基優選高股息30</TD> <TD nowrap align=right>5166</TD> <TD nowrap align=right>9594</TD> <TD nowrap align=right>10644</TD> <TD nowrap align=right>8330</TD> <TD nowrap align=right>7451</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>413</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>333</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>496</TD> <TD nowrap align=right>575</TD> <TD nowrap align=right>671</TD> <TD nowrap align=right>660</TD> <TD nowrap align=right>616</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00934'>00934</A></TD> <TD nowrap align=center>中信成長高股息</TD> <TD nowrap align=right>5514</TD> <TD nowrap align=right>5421</TD> <TD nowrap align=right>5752</TD> <TD nowrap align=right>4568</TD> <TD nowrap align=right>3865</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00935'>00935</A></TD> <TD nowrap align=center>野村臺灣新科技50</TD> <TD nowrap align=right>22224</TD> <TD nowrap align=right>25798</TD> <TD nowrap align=right>18310</TD> <TD nowrap align=right>13406</TD> <TD nowrap align=right>10444</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00939'>00939</A></TD> <TD nowrap align=center>統一台灣高息動能</TD> <TD nowrap align=right>6966</TD> <TD nowrap align=right>8814</TD> <TD nowrap align=right>8863</TD> <TD nowrap align=right>9014</TD> <TD nowrap align=right>11659</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>8796</TD> <TD nowrap align=right>6936</TD> <TD nowrap align=right>6398</TD> <TD nowrap align=right>6452</TD> <TD nowrap align=right>6505</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00946'>00946</A></TD> <TD nowrap align=center>群益科技高息成長</TD> <TD nowrap align=right>9456</TD> <TD nowrap align=right>9082</TD> <TD nowrap align=right>8174</TD> <TD nowrap align=right>7924</TD> <TD nowrap align=right>7815</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>3722</TD> <TD nowrap align=right>3692</TD> <TD nowrap align=right>3355</TD> <TD nowrap align=right>3545</TD> <TD nowrap align=right>3703</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00953B'>00953B</A></TD> <TD nowrap align=center>群益優選非投等債</TD> <TD nowrap align=right>42763</TD> <TD nowrap align=right>35604</TD> <TD nowrap align=right>36787</TD> <TD nowrap align=right>34784</TD> <TD nowrap align=right>34676</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00963'>00963</A></TD> <TD nowrap align=center>中信全球高股息</TD> <TD nowrap align=right>1387</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>1167</TD> <TD nowrap align=right>1226</TD> <TD nowrap align=right>1058</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00965'>00965</A></TD> <TD nowrap align=center>元大航太防衛科技</TD> <TD nowrap align=right>2599</TD> <TD nowrap align=right>3392</TD> <TD nowrap align=right>4510</TD> <TD nowrap align=right>6037</TD> <TD nowrap align=right>5976</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009801'>009801</A></TD> <TD nowrap align=center>中信美國創新科技</TD> <TD nowrap align=right>1309</TD> <TD nowrap align=right>1062</TD> <TD nowrap align=right>1458</TD> <TD nowrap align=right>1513</TD> <TD nowrap align=right>1709</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009802'>009802</A></TD> <TD nowrap align=center>富邦旗艦50</TD> <TD nowrap align=right>10613</TD> <TD nowrap align=right>16791</TD> <TD nowrap align=right>13092</TD> <TD nowrap align=right>7978</TD> <TD nowrap align=right>6219</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009808'>009808</A></TD> <TD nowrap align=center>華南永昌優選50</TD> <TD nowrap align=right>1373</TD> <TD nowrap align=right>1261</TD> <TD nowrap align=right>954</TD> <TD nowrap align=right>859</TD> <TD nowrap align=right>950</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00980A'>00980A</A></TD> <TD nowrap align=center>主動野村臺灣優選</TD> <TD nowrap align=right>16125</TD> <TD nowrap align=right>19310</TD> <TD nowrap align=right>22265</TD> <TD nowrap align=right>16642</TD> <TD nowrap align=right>15449</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009811'>009811</A></TD> <TD nowrap align=center>統一美國50</TD> <TD nowrap align=right>2430</TD> <TD nowrap align=right>2704</TD> <TD nowrap align=right>2604</TD> <TD nowrap align=right>3393</TD> <TD nowrap align=right>3937</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009813'>009813</A></TD> <TD nowrap align=center>貝萊德標普卓越50</TD> <TD nowrap align=right>4014</TD> <TD nowrap align=right>3871</TD> <TD nowrap align=right>3606</TD> <TD nowrap align=right>6346</TD> <TD nowrap align=right>7938</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009817'>009817</A></TD> <TD nowrap align=center>國泰日本不動產</TD> <TD nowrap align=right>2759</TD> <TD nowrap align=right>5074</TD> <TD nowrap align=right>3753</TD> <TD nowrap align=right>4102</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009820'>009820</A></TD> <TD nowrap align=center>元大納斯達克精選</TD> <TD nowrap align=right>33830</TD> <TD nowrap align=right>33043</TD> <TD nowrap align=right>38223</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00982D'>00982D</A></TD> <TD nowrap align=center>主動富邦動態入息</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>870</TD> <TD nowrap align=right>1721</TD> <TD nowrap align=right>2005</TD> <TD nowrap align=right>2549</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983A'>00983A</A></TD> <TD nowrap align=center>主動中信ARK創新</TD> <TD nowrap align=right>3143</TD> <TD nowrap align=right>4589</TD> <TD nowrap align=right>3962</TD> <TD nowrap align=right>3911</TD> <TD nowrap align=right>4528</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983D'>00983D</A></TD> <TD nowrap align=center>主動富邦複合收益</TD> <TD nowrap align=right>853</TD> <TD nowrap align=right>1125</TD> <TD nowrap align=right>1178</TD> <TD nowrap align=right>1604</TD> <TD nowrap align=right>1612</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985A'>00985A</A></TD> <TD nowrap align=center>主動野村台灣50</TD> <TD nowrap align=right>6137</TD> <TD nowrap align=right>7818</TD> <TD nowrap align=right>8862</TD> <TD nowrap align=right>9540</TD> <TD nowrap align=right>9796</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00990A'>00990A</A></TD> <TD nowrap align=center>主動元大AI新經濟</TD> <TD nowrap align=right>46855</TD> <TD nowrap align=right>50337</TD> <TD nowrap align=right>42939</TD> <TD nowrap align=right>37086</TD> <TD nowrap align=right>0</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1498</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-06-01&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2026-06-01&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2026-06-01&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-06-01&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-06-01&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-06-01&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-06-01&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2026-06-01&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2026-06-01&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股