技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.03 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00730'>00730</A></TD> <TD nowrap align=center>富邦臺灣優質高息</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>362</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>648</TD> <TD nowrap align=right>734</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00891'>00891</A></TD> <TD nowrap align=center>中信關鍵半導體</TD> <TD nowrap align=right>26661</TD> <TD nowrap align=right>35902</TD> <TD nowrap align=right>55499</TD> <TD nowrap align=right>31848</TD> <TD nowrap align=right>24508</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>1276</TD> <TD nowrap align=right>873</TD> <TD nowrap align=right>845</TD> <TD nowrap align=right>837</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00905'>00905</A></TD> <TD nowrap align=center>FT臺灣Smart</TD> <TD nowrap align=right>1327</TD> <TD nowrap align=right>1638</TD> <TD nowrap align=right>1927</TD> <TD nowrap align=right>2212</TD> <TD nowrap align=right>1967</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00921'>00921</A></TD> <TD nowrap align=center>兆豐龍頭等權重</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>560</TD> <TD nowrap align=right>538</TD> <TD nowrap align=right>614</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00944'>00944</A></TD> <TD nowrap align=center>野村趨勢動能高息</TD> <TD nowrap align=right>618</TD> <TD nowrap align=right>913</TD> <TD nowrap align=right>1590</TD> <TD nowrap align=right>1148</TD> <TD nowrap align=right>1056</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>5144</TD> <TD nowrap align=right>6722</TD> <TD nowrap align=right>6312</TD> <TD nowrap align=right>6437</TD> <TD nowrap align=right>6520</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00972'>00972</A></TD> <TD nowrap align=center>野村日本動能高息</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>280</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009804'>009804</A></TD> <TD nowrap align=center>聯邦台精彩50</TD> <TD nowrap align=right>1177</TD> <TD nowrap align=right>1219</TD> <TD nowrap align=right>1277</TD> <TD nowrap align=right>1755</TD> <TD nowrap align=right>1331</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00980A'>00980A</A></TD> <TD nowrap align=center>主動野村臺灣優選</TD> <TD nowrap align=right>10843</TD> <TD nowrap align=right>17731</TD> <TD nowrap align=right>19716</TD> <TD nowrap align=right>16544</TD> <TD nowrap align=right>15405</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009810'>009810</A></TD> <TD nowrap align=center>玉山全球藍籌100</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>297</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00982A'>00982A</A></TD> <TD nowrap align=center>主動群益台灣強棒</TD> <TD nowrap align=right>33483</TD> <TD nowrap align=right>53212</TD> <TD nowrap align=right>69521</TD> <TD nowrap align=right>53602</TD> <TD nowrap align=right>49370</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985B'>00985B</A></TD> <TD nowrap align=center>群益ESG投等債0-5</TD> <TD nowrap align=right>5871</TD> <TD nowrap align=right>7695</TD> <TD nowrap align=right>7217</TD> <TD nowrap align=right>8376</TD> <TD nowrap align=right>8321</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020031'>020031</A></TD> <TD nowrap align=center>統一IC設計臺灣N</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020038'>020038</A></TD> <TD nowrap align=center>元大ESG配息N</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01004T'>01004T</A></TD> <TD nowrap align=center>土銀富邦R2</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>131</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01007T'>01007T</A></TD> <TD nowrap align=center>兆豐國泰R2</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1101'>1101</A></TD> <TD nowrap align=center>台泥</TD> <TD nowrap align=right>45323</TD> <TD nowrap align=right>39769</TD> <TD nowrap align=right>31148</TD> <TD nowrap align=right>29959</TD> <TD nowrap align=right>31883</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1203'>1203</A></TD> <TD nowrap align=center>味王</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1213'>1213</A></TD> <TD nowrap align=center>大飲</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1225'>1225</A></TD> <TD nowrap align=center>福懋油</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>282</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1702'>1702</A></TD> <TD nowrap align=center>南僑</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>741</TD> <TD nowrap align=right>622</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>386</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1409'>1409</A></TD> <TD nowrap align=center>新纖</TD> <TD nowrap align=right>10278</TD> <TD nowrap align=right>29481</TD> <TD nowrap align=right>15955</TD> <TD nowrap align=right>12018</TD> <TD nowrap align=right>8344</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1441'>1441</A></TD> <TD nowrap align=center>大東</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1459'>1459</A></TD> <TD nowrap align=center>聯發</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>170</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1468'>1468</A></TD> <TD nowrap align=center>昶和</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4583'>4583</A></TD> <TD nowrap align=center>台灣精銳</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>297</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1626'>1626</A></TD> <TD nowrap align=center>艾美特-KY</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>150</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1802'>1802</A></TD> <TD nowrap align=center>台玻</TD> <TD nowrap align=right>59800</TD> <TD nowrap align=right>124124</TD> <TD nowrap align=right>113934</TD> <TD nowrap align=right>113843</TD> <TD nowrap align=right>116432</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2006'>2006</A></TD> <TD nowrap align=center>東和鋼鐵</TD> <TD nowrap align=right>2610</TD> <TD nowrap align=right>3008</TD> <TD nowrap align=right>2224</TD> <TD nowrap align=right>3158</TD> <TD nowrap align=right>2761</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2024'>2024</A></TD> <TD nowrap align=center>志聯</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2211'>2211</A></TD> <TD nowrap align=center>長榮鋼</TD> <TD nowrap align=right>1617</TD> <TD nowrap align=right>1253</TD> <TD nowrap align=right>924</TD> <TD nowrap align=right>763</TD> <TD nowrap align=right>1286</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5007'>5007</A></TD> <TD nowrap align=center>三星</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2227'>2227</A></TD> <TD nowrap align=center>裕日車</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2239'>2239</A></TD> <TD nowrap align=center>英利-KY</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>135</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1558'>1558</A></TD> <TD nowrap align=center>伸興</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2337'>2337</A></TD> <TD nowrap align=center>旺宏</TD> <TD nowrap align=right>58192</TD> <TD nowrap align=right>176268</TD> <TD nowrap align=right>167443</TD> <TD nowrap align=right>149035</TD> <TD nowrap align=right>164392</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2360'>2360</A></TD> <TD nowrap align=center>致茂</TD> <TD nowrap align=right>1597</TD> <TD nowrap align=right>3354</TD> <TD nowrap align=right>3236</TD> <TD nowrap align=right>3953</TD> <TD nowrap align=right>3603</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2375'>2375</A></TD> <TD nowrap align=center>凱美</TD> <TD nowrap align=right>3009</TD> <TD nowrap align=right>18602</TD> <TD nowrap align=right>16984</TD> <TD nowrap align=right>7607</TD> <TD nowrap align=right>6230</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2451'>2451</A></TD> <TD nowrap align=center>創見</TD> <TD nowrap align=right>9314</TD> <TD nowrap align=right>9650</TD> <TD nowrap align=right>9550</TD> <TD nowrap align=right>9452</TD> <TD nowrap align=right>10705</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2467'>2467</A></TD> <TD nowrap align=center>志聖</TD> <TD nowrap align=right>1874</TD> <TD nowrap align=right>2104</TD> <TD nowrap align=right>2694</TD> <TD nowrap align=right>3119</TD> <TD nowrap align=right>3473</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2472'>2472</A></TD> <TD nowrap align=center>立隆電</TD> <TD nowrap align=right>2870</TD> <TD nowrap align=right>8350</TD> <TD nowrap align=right>13607</TD> <TD nowrap align=right>7677</TD> <TD nowrap align=right>6010</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2478'>2478</A></TD> <TD nowrap align=center>大毅</TD> <TD nowrap align=right>1293</TD> <TD nowrap align=right>3611</TD> <TD nowrap align=right>8126</TD> <TD nowrap align=right>4914</TD> <TD nowrap align=right>3988</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2486'>2486</A></TD> <TD nowrap align=center>一詮</TD> <TD nowrap align=right>11998</TD> <TD nowrap align=right>10113</TD> <TD nowrap align=right>6396</TD> <TD nowrap align=right>9531</TD> <TD nowrap align=right>10997</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2492'>2492</A></TD> <TD nowrap align=center>華新科</TD> <TD nowrap align=right>3424</TD> <TD nowrap align=right>5518</TD> <TD nowrap align=right>17532</TD> <TD nowrap align=right>12817</TD> <TD nowrap align=right>12948</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2496'>2496</A></TD> <TD nowrap align=center>卓越</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3002'>3002</A></TD> <TD nowrap align=center>歐格</TD> <TD nowrap align=right>1132</TD> <TD nowrap align=right>1353</TD> <TD nowrap align=right>546</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>1265</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3025'>3025</A></TD> <TD nowrap align=center>星通</TD> <TD nowrap align=right>964</TD> <TD nowrap align=right>1439</TD> <TD nowrap align=right>1486</TD> <TD nowrap align=right>1048</TD> <TD nowrap align=right>1701</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3026'>3026</A></TD> <TD nowrap align=center>禾伸堂</TD> <TD nowrap align=right>1133</TD> <TD nowrap align=right>2005</TD> <TD nowrap align=right>5126</TD> <TD nowrap align=right>6887</TD> <TD nowrap align=right>4323</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3040'>3040</A></TD> <TD nowrap align=center>遠見</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>353</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3296'>3296</A></TD> <TD nowrap align=center>勝德</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>140</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3563'>3563</A></TD> <TD nowrap align=center>牧德</TD> <TD nowrap align=right>658</TD> <TD nowrap align=right>978</TD> <TD nowrap align=right>2138</TD> <TD nowrap align=right>2705</TD> <TD nowrap align=right>2075</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3653'>3653</A></TD> <TD nowrap align=center>健策</TD> <TD nowrap align=right>1925</TD> <TD nowrap align=right>2340</TD> <TD nowrap align=right>1981</TD> <TD nowrap align=right>1613</TD> <TD nowrap align=right>1716</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5234'>5234</A></TD> <TD nowrap align=center>達興材料</TD> <TD nowrap align=right>609</TD> <TD nowrap align=right>660</TD> <TD nowrap align=right>850</TD> <TD nowrap align=right>1008</TD> <TD nowrap align=right>1176</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6209'>6209</A></TD> <TD nowrap align=center>今國光</TD> <TD nowrap align=right>7478</TD> <TD nowrap align=right>11257</TD> <TD nowrap align=right>17604</TD> <TD nowrap align=right>9372</TD> <TD nowrap align=right>9757</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6283'>6283</A></TD> <TD nowrap align=center>淳安</TD> <TD nowrap align=right>439</TD> <TD nowrap align=right>387</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>303</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6415'>6415</A></TD> <TD nowrap align=center>矽力*-KY</TD> <TD nowrap align=right>3778</TD> <TD nowrap align=right>7128</TD> <TD nowrap align=right>8302</TD> <TD nowrap align=right>7505</TD> <TD nowrap align=right>7763</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6451'>6451</A></TD> <TD nowrap align=center>訊芯-KY</TD> <TD nowrap align=right>3420</TD> <TD nowrap align=right>5864</TD> <TD nowrap align=right>6259</TD> <TD nowrap align=right>4819</TD> <TD nowrap align=right>3855</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6531'>6531</A></TD> <TD nowrap align=center>愛普*</TD> <TD nowrap align=right>5331</TD> <TD nowrap align=right>10415</TD> <TD nowrap align=right>8460</TD> <TD nowrap align=right>7482</TD> <TD nowrap align=right>5855</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6558'>6558</A></TD> <TD nowrap align=center>興能高</TD> <TD nowrap align=right>1638</TD> <TD nowrap align=right>1792</TD> <TD nowrap align=right>1567</TD> <TD nowrap align=right>853</TD> <TD nowrap align=right>1189</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6706'>6706</A></TD> <TD nowrap align=center>惠特</TD> <TD nowrap align=right>5501</TD> <TD nowrap align=right>11025</TD> <TD nowrap align=right>10187</TD> <TD nowrap align=right>8909</TD> <TD nowrap align=right>9440</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6781'>6781</A></TD> <TD nowrap align=center>AES-KY</TD> <TD nowrap align=right>2260</TD> <TD nowrap align=right>1640</TD> <TD nowrap align=right>1928</TD> <TD nowrap align=right>1649</TD> <TD nowrap align=right>1586</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6831'>6831</A></TD> <TD nowrap align=center>邁科</TD> <TD nowrap align=right>2296</TD> <TD nowrap align=right>2309</TD> <TD nowrap align=right>1667</TD> <TD nowrap align=right>1594</TD> <TD nowrap align=right>1591</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7799'>7799</A></TD> <TD nowrap align=center>禾榮科</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>390</TD> <TD nowrap align=right>523</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8103'>8103</A></TD> <TD nowrap align=center>瀚荃</TD> <TD nowrap align=right>1378</TD> <TD nowrap align=right>3022</TD> <TD nowrap align=right>2419</TD> <TD nowrap align=right>2568</TD> <TD nowrap align=right>3192</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8110'>8110</A></TD> <TD nowrap align=center>華東</TD> <TD nowrap align=right>16238</TD> <TD nowrap align=right>57507</TD> <TD nowrap align=right>27648</TD> <TD nowrap align=right>19911</TD> <TD nowrap align=right>41593</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8271'>8271</A></TD> <TD nowrap align=center>宇瞻</TD> <TD nowrap align=right>5736</TD> <TD nowrap align=right>7505</TD> <TD nowrap align=right>5448</TD> <TD nowrap align=right>5936</TD> <TD nowrap align=right>8530</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7705'>7705</A></TD> <TD nowrap align=center>三商餐飲</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2908'>2908</A></TD> <TD nowrap align=center>特力</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>384</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>212</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2945'>2945</A></TD> <TD nowrap align=center>三商家購</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>500</TD> <TD nowrap align=right>504</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>597</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9929'>9929</A></TD> <TD nowrap align=center>秋雨</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>36</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6472'>6472</A></TD> <TD nowrap align=center>保瑞</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>961</TD> <TD nowrap align=right>1814</TD> <TD nowrap align=right>1198</TD> <TD nowrap align=right>1174</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6655'>6655</A></TD> <TD nowrap align=center>科定</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6796'>6796</A></TD> <TD nowrap align=center>晉弘</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>99</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>133</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6936'>6936</A></TD> <TD nowrap align=center>永鴻生技</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>57</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6951'>6951</A></TD> <TD nowrap align=center>青新-創</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>78</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>87</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8482'>8482</A></TD> <TD nowrap align=center>商億-KY</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>9</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1301</cite>到<cite>1388</cite>筆／共有<cite>1388</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-06-03&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=13¶m=2026-06-03&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=10¶m=2026-06-03&datetype=&market=TSE">10</a><a href="a_technical14.aspx?pi=11¶m=2026-06-03&datetype=&market=TSE">11</a><a href="a_technical14.aspx?pi=12¶m=2026-06-03&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2026-06-03&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2026-06-03&datetype=&market=TSE">14</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股