技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.04 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3266'>3266</A></TD> <TD nowrap align=center>昇陽</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>77</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3703'>3703</A></TD> <TD nowrap align=center>欣陸</TD> <TD nowrap align=right>1879</TD> <TD nowrap align=right>1609</TD> <TD nowrap align=right>1530</TD> <TD nowrap align=right>1338</TD> <TD nowrap align=right>1137</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5525'>5525</A></TD> <TD nowrap align=center>順天</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5533'>5533</A></TD> <TD nowrap align=center>皇鼎</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>162</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5546'>5546</A></TD> <TD nowrap align=center>永固-KY</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2611'>2611</A></TD> <TD nowrap align=center>志信</TD> <TD nowrap align=right>634</TD> <TD nowrap align=right>691</TD> <TD nowrap align=right>558</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>479</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2637'>2637</A></TD> <TD nowrap align=center>慧洋-KY</TD> <TD nowrap align=right>8395</TD> <TD nowrap align=right>5612</TD> <TD nowrap align=right>3626</TD> <TD nowrap align=right>2843</TD> <TD nowrap align=right>4111</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8367'>8367</A></TD> <TD nowrap align=center>建新國際</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2712'>2712</A></TD> <TD nowrap align=center>遠雄來</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2722'>2722</A></TD> <TD nowrap align=center>夏都</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2727'>2727</A></TD> <TD nowrap align=center>王品</TD> <TD nowrap align=right>639</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>488</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>376</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2748'>2748</A></TD> <TD nowrap align=center>雲品</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>147</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7705'>7705</A></TD> <TD nowrap align=center>三商餐飲</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2850'>2850</A></TD> <TD nowrap align=center>新產</TD> <TD nowrap align=right>499</TD> <TD nowrap align=right>853</TD> <TD nowrap align=right>490</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>340</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910322'>910322</A></TD> <TD nowrap align=center>康師傅-DR</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>2380</TD> <TD nowrap align=right>1144</TD> <TD nowrap align=right>793</TD> <TD nowrap align=right>508</TD> <TD nowrap align=right>479</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3130'>3130</A></TD> <TD nowrap align=center>一零四</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>812</TD> <TD nowrap align=right>585</TD> <TD nowrap align=right>499</TD> <TD nowrap align=right>526</TD> <TD nowrap align=right>598</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9921'>9921</A></TD> <TD nowrap align=center>巨大</TD> <TD nowrap align=right>2211</TD> <TD nowrap align=right>2088</TD> <TD nowrap align=right>2466</TD> <TD nowrap align=right>2087</TD> <TD nowrap align=right>1887</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9924'>9924</A></TD> <TD nowrap align=center>福興</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>125</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>1632</TD> <TD nowrap align=right>598</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>428</TD> <TD nowrap align=right>387</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1795'>1795</A></TD> <TD nowrap align=center>美時</TD> <TD nowrap align=right>2967</TD> <TD nowrap align=right>1808</TD> <TD nowrap align=right>3243</TD> <TD nowrap align=right>3337</TD> <TD nowrap align=right>3856</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4142'>4142</A></TD> <TD nowrap align=center>國光生</TD> <TD nowrap align=right>2695</TD> <TD nowrap align=right>1421</TD> <TD nowrap align=right>1303</TD> <TD nowrap align=right>1332</TD> <TD nowrap align=right>1740</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4155'>4155</A></TD> <TD nowrap align=center>訊映</TD> <TD nowrap align=right>874</TD> <TD nowrap align=right>611</TD> <TD nowrap align=right>679</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>268</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6491'>6491</A></TD> <TD nowrap align=center>晶碩</TD> <TD nowrap align=right>591</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>617</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>357</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6598'>6598</A></TD> <TD nowrap align=center>ABC-KY</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>200</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6641'>6641</A></TD> <TD nowrap align=center>基士德-KY</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>91</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6655'>6655</A></TD> <TD nowrap align=center>科定</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6782'>6782</A></TD> <TD nowrap align=center>視陽</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>332</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>437</TD> <TD nowrap align=right>321</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>4409</TD> <TD nowrap align=right>2231</TD> <TD nowrap align=right>2356</TD> <TD nowrap align=right>1228</TD> <TD nowrap align=right>980</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6921'>6921</A></TD> <TD nowrap align=center>嘉雨思-創</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6923'>6923</A></TD> <TD nowrap align=center>中台</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>386</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6944'>6944</A></TD> <TD nowrap align=center>兆聯實業</TD> <TD nowrap align=right>960</TD> <TD nowrap align=right>679</TD> <TD nowrap align=right>832</TD> <TD nowrap align=right>1132</TD> <TD nowrap align=right>1115</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6958'>6958</A></TD> <TD nowrap align=center>日盛台駿</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>95</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7760'>7760</A></TD> <TD nowrap align=center>享溫馨</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7823'>7823</A></TD> <TD nowrap align=center>奧義賽博-KY創</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>88</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8482'>8482</A></TD> <TD nowrap align=center>商億-KY</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>9</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8488'>8488</A></TD> <TD nowrap align=center>吉源-KY</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>56</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00400A'>00400A</A></TD> <TD nowrap align=center>動國泰動能高息</TD> <TD nowrap align=right>44723</TD> <TD nowrap align=right>54927</TD> <TD nowrap align=right>59907</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0061'>0061</A></TD> <TD nowrap align=center>元大寶滬深</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>466</TD> <TD nowrap align=right>332</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>355</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006203'>006203</A></TD> <TD nowrap align=center>元大MSCI台灣</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00633L'>00633L</A></TD> <TD nowrap align=center>富邦上証正2</TD> <TD nowrap align=right>2304</TD> <TD nowrap align=right>5388</TD> <TD nowrap align=right>3766</TD> <TD nowrap align=right>3423</TD> <TD nowrap align=right>4216</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00637L'>00637L</A></TD> <TD nowrap align=center>元大滬深300正2</TD> <TD nowrap align=right>30933</TD> <TD nowrap align=right>36824</TD> <TD nowrap align=right>33397</TD> <TD nowrap align=right>30190</TD> <TD nowrap align=right>38268</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00638R'>00638R</A></TD> <TD nowrap align=center>元大滬深300反1</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>521</TD> <TD nowrap align=right>450</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>460</TD> <TD nowrap align=right>1527</TD> <TD nowrap align=right>1314</TD> <TD nowrap align=right>1065</TD> <TD nowrap align=right>1047</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>1213</TD> <TD nowrap align=right>1287</TD> <TD nowrap align=right>2017</TD> <TD nowrap align=right>1849</TD> <TD nowrap align=right>2005</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00642U'>00642U</A></TD> <TD nowrap align=center>期元大S&P石油</TD> <TD nowrap align=right>3996</TD> <TD nowrap align=right>5760</TD> <TD nowrap align=right>5728</TD> <TD nowrap align=right>23080</TD> <TD nowrap align=right>18548</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00643'>00643</A></TD> <TD nowrap align=center>群益深証中小</TD> <TD nowrap align=right>2371</TD> <TD nowrap align=right>3220</TD> <TD nowrap align=right>3043</TD> <TD nowrap align=right>2847</TD> <TD nowrap align=right>3086</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00650L'>00650L</A></TD> <TD nowrap align=center>復華香港正2</TD> <TD nowrap align=right>5650</TD> <TD nowrap align=right>6049</TD> <TD nowrap align=right>5392</TD> <TD nowrap align=right>5052</TD> <TD nowrap align=right>6265</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>I邦NASDAQ</TD> <TD nowrap align=right>4638</TD> <TD nowrap align=right>4371</TD> <TD nowrap align=right>5961</TD> <TD nowrap align=right>5013</TD> <TD nowrap align=right>4588</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00665L'>00665L</A></TD> <TD nowrap align=center>I邦恒生國企正2</TD> <TD nowrap align=right>10693</TD> <TD nowrap align=right>22760</TD> <TD nowrap align=right>18928</TD> <TD nowrap align=right>18546</TD> <TD nowrap align=right>22645</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>885</TD> <TD nowrap align=right>843</TD> <TD nowrap align=right>1034</TD> <TD nowrap align=right>1650</TD> <TD nowrap align=right>1555</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00673R'>00673R</A></TD> <TD nowrap align=center>元大S&P原油反1</TD> <TD nowrap align=right>15377</TD> <TD nowrap align=right>24141</TD> <TD nowrap align=right>22887</TD> <TD nowrap align=right>29290</TD> <TD nowrap align=right>19896</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00674R'>00674R</A></TD> <TD nowrap align=center>元大S&P黃金反1</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>899</TD> <TD nowrap align=right>2487</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>81</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00715L'>00715L</A></TD> <TD nowrap align=center>蟋韝f布蘭特正2</TD> <TD nowrap align=right>7901</TD> <TD nowrap align=right>12214</TD> <TD nowrap align=right>10490</TD> <TD nowrap align=right>28317</TD> <TD nowrap align=right>30957</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00733'>00733</A></TD> <TD nowrap align=center>富邦臺灣中小</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>939</TD> <TD nowrap align=right>1251</TD> <TD nowrap align=right>1462</TD> <TD nowrap align=right>1526</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>9738</TD> <TD nowrap align=right>6391</TD> <TD nowrap align=right>8838</TD> <TD nowrap align=right>9338</TD> <TD nowrap align=right>16583</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00753L'>00753L</A></TD> <TD nowrap align=center>中信中國50正2</TD> <TD nowrap align=right>13845</TD> <TD nowrap align=right>19327</TD> <TD nowrap align=right>18200</TD> <TD nowrap align=right>16682</TD> <TD nowrap align=right>18571</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00830'>00830</A></TD> <TD nowrap align=center>國泰費城半導體</TD> <TD nowrap align=right>12282</TD> <TD nowrap align=right>8909</TD> <TD nowrap align=right>10675</TD> <TD nowrap align=right>11235</TD> <TD nowrap align=right>14396</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>舅j臺灣ESG永續</TD> <TD nowrap align=right>972</TD> <TD nowrap align=right>917</TD> <TD nowrap align=right>1371</TD> <TD nowrap align=right>1288</TD> <TD nowrap align=right>1211</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>大全球未來通訊</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>256</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00885'>00885</A></TD> <TD nowrap align=center>富邦越南</TD> <TD nowrap align=right>3163</TD> <TD nowrap align=right>4177</TD> <TD nowrap align=right>3958</TD> <TD nowrap align=right>5051</TD> <TD nowrap align=right>6517</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>邦特選高股息30</TD> <TD nowrap align=right>7138</TD> <TD nowrap align=right>11824</TD> <TD nowrap align=right>12859</TD> <TD nowrap align=right>13674</TD> <TD nowrap align=right>15770</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>泰數位支付服務</TD> <TD nowrap align=right>4669</TD> <TD nowrap align=right>3279</TD> <TD nowrap align=right>3277</TD> <TD nowrap align=right>4302</TD> <TD nowrap align=right>4421</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>813</TD> <TD nowrap align=right>1059</TD> <TD nowrap align=right>1122</TD> <TD nowrap align=right>1040</TD> <TD nowrap align=right>941</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00922'>00922</A></TD> <TD nowrap align=center>國泰台灣領袖50</TD> <TD nowrap align=right>15572</TD> <TD nowrap align=right>12302</TD> <TD nowrap align=right>12365</TD> <TD nowrap align=right>22347</TD> <TD nowrap align=right>19250</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00949'>00949</A></TD> <TD nowrap align=center>復華日本龍頭</TD> <TD nowrap align=right>986</TD> <TD nowrap align=right>1496</TD> <TD nowrap align=right>1412</TD> <TD nowrap align=right>1350</TD> <TD nowrap align=right>1457</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>3508</TD> <TD nowrap align=right>4328</TD> <TD nowrap align=right>3687</TD> <TD nowrap align=right>3525</TD> <TD nowrap align=right>3799</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00965'>00965</A></TD> <TD nowrap align=center>大航太防衛科技</TD> <TD nowrap align=right>2326</TD> <TD nowrap align=right>3143</TD> <TD nowrap align=right>3847</TD> <TD nowrap align=right>5921</TD> <TD nowrap align=right>5960</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00972'>00972</A></TD> <TD nowrap align=center>村日本動能高息</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>282</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009800'>009800</A></TD> <TD nowrap align=center>井HNASDAQ</TD> <TD nowrap align=right>1670</TD> <TD nowrap align=right>3294</TD> <TD nowrap align=right>2336</TD> <TD nowrap align=right>2406</TD> <TD nowrap align=right>2502</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009801'>009801</A></TD> <TD nowrap align=center>信美國創新科技</TD> <TD nowrap align=right>654</TD> <TD nowrap align=right>1127</TD> <TD nowrap align=right>1463</TD> <TD nowrap align=right>1483</TD> <TD nowrap align=right>1704</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009804'>009804</A></TD> <TD nowrap align=center>聯邦台精彩50</TD> <TD nowrap align=right>940</TD> <TD nowrap align=right>1004</TD> <TD nowrap align=right>1246</TD> <TD nowrap align=right>1724</TD> <TD nowrap align=right>1336</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009812'>009812</A></TD> <TD nowrap align=center>野村日本東證</TD> <TD nowrap align=right>353</TD> <TD nowrap align=right>1259</TD> <TD nowrap align=right>1131</TD> <TD nowrap align=right>1217</TD> <TD nowrap align=right>1630</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983A'>00983A</A></TD> <TD nowrap align=center>D動中信ARK創新</TD> <TD nowrap align=right>3422</TD> <TD nowrap align=right>4411</TD> <TD nowrap align=right>3744</TD> <TD nowrap align=right>3865</TD> <TD nowrap align=right>4516</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00984D'>00984D</A></TD> <TD nowrap align=center>動聯博全球非投</TD> <TD nowrap align=right>11071</TD> <TD nowrap align=right>16543</TD> <TD nowrap align=right>11759</TD> <TD nowrap align=right>7603</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985B'>00985B</A></TD> <TD nowrap align=center>益ESG投等債0-5</TD> <TD nowrap align=right>4030</TD> <TD nowrap align=right>7444</TD> <TD nowrap align=right>6860</TD> <TD nowrap align=right>8154</TD> <TD nowrap align=right>8244</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00986A'>00986A</A></TD> <TD nowrap align=center>動台新龍頭成長</TD> <TD nowrap align=right>1041</TD> <TD nowrap align=right>812</TD> <TD nowrap align=right>699</TD> <TD nowrap align=right>824</TD> <TD nowrap align=right>921</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00990A'>00990A</A></TD> <TD nowrap align=center>動元大AI新經濟</TD> <TD nowrap align=right>63046</TD> <TD nowrap align=right>57117</TD> <TD nowrap align=right>47192</TD> <TD nowrap align=right>37873</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00997A'>00997A</A></TD> <TD nowrap align=center>動群益美國增長</TD> <TD nowrap align=right>23612</TD> <TD nowrap align=right>23368</TD> <TD nowrap align=right>28778</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020028'>020028</A></TD> <TD nowrap align=center>舅j特選電動車N</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020031'>020031</A></TD> <TD nowrap align=center>峇@IC設計臺灣N</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01001T'>01001T</A></TD> <TD nowrap align=center>土銀富邦R1</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01004T'>01004T</A></TD> <TD nowrap align=center>土銀富邦R2</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>130</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1108'>1108</A></TD> <TD nowrap align=center>幸福</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>258</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1109'>1109</A></TD> <TD nowrap align=center>信大</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>163</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1256'>1256</A></TD> <TD nowrap align=center>鮮活果汁-KY</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>86</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7780'>7780</A></TD> <TD nowrap align=center>大研生醫*</TD> <TD nowrap align=right>2176</TD> <TD nowrap align=right>2066</TD> <TD nowrap align=right>2120</TD> <TD nowrap align=right>3188</TD> <TD nowrap align=right>4949</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1304'>1304</A></TD> <TD nowrap align=center>台聚</TD> <TD nowrap align=right>9986</TD> <TD nowrap align=right>11496</TD> <TD nowrap align=right>6973</TD> <TD nowrap align=right>20643</TD> <TD nowrap align=right>14208</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1305'>1305</A></TD> <TD nowrap align=center>華夏</TD> <TD nowrap align=right>4366</TD> <TD nowrap align=right>4896</TD> <TD nowrap align=right>3929</TD> <TD nowrap align=right>13593</TD> <TD nowrap align=right>8772</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1308'>1308</A></TD> <TD nowrap align=center>亞聚</TD> <TD nowrap align=right>3710</TD> <TD nowrap align=right>4425</TD> <TD nowrap align=right>3293</TD> <TD nowrap align=right>10742</TD> <TD nowrap align=right>6927</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1309'>1309</A></TD> <TD nowrap align=center>台達化</TD> <TD nowrap align=right>9029</TD> <TD nowrap align=right>9988</TD> <TD nowrap align=right>7128</TD> <TD nowrap align=right>17610</TD> <TD nowrap align=right>10079</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1323'>1323</A></TD> <TD nowrap align=center>永裕</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>158</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>101</cite>到<cite>200</cite>筆／共有<cite>1401</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-06-04&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=1¶m=2026-06-04&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=2¶m=2026-06-04&datetype=&market=TSE">2</a><a href="a_technical14.aspx?pi=3¶m=2026-06-04&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-06-04&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-06-04&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-06-04&datetype=&market=TSE">6</a></span>...<a href="a_technical14.aspx?pi=3¶m=2026-06-04&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2026-06-04&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股