技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.05 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>663</TD> <TD nowrap align=right>1093</TD> <TD nowrap align=right>1563</TD> <TD nowrap align=right>1677</TD> <TD nowrap align=right>1594</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00899'>00899</A></TD> <TD nowrap align=center>FT潔淨能源</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>218</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00921'>00921</A></TD> <TD nowrap align=center>兆豐龍頭等權重</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>785</TD> <TD nowrap align=right>585</TD> <TD nowrap align=right>536</TD> <TD nowrap align=right>619</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00926'>00926</A></TD> <TD nowrap align=center>凱基全球菁英55</TD> <TD nowrap align=right>824</TD> <TD nowrap align=right>850</TD> <TD nowrap align=right>1309</TD> <TD nowrap align=right>1067</TD> <TD nowrap align=right>1222</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00941'>00941</A></TD> <TD nowrap align=center>中信上游半導體</TD> <TD nowrap align=right>1725</TD> <TD nowrap align=right>2799</TD> <TD nowrap align=right>2082</TD> <TD nowrap align=right>2455</TD> <TD nowrap align=right>2864</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00972'>00972</A></TD> <TD nowrap align=center>野村日本動能高息</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>281</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00989A'>00989A</A></TD> <TD nowrap align=center>主動摩根美國科技</TD> <TD nowrap align=right>1058</TD> <TD nowrap align=right>1902</TD> <TD nowrap align=right>2370</TD> <TD nowrap align=right>2440</TD> <TD nowrap align=right>2518</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020000'>020000</A></TD> <TD nowrap align=center>富邦特選蘋果N</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>6</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020020'>020020</A></TD> <TD nowrap align=center>元大台股領航N</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020029'>020029</A></TD> <TD nowrap align=center>元大ESG高股息N</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020039'>020039</A></TD> <TD nowrap align=center>元大加權N</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1236'>1236</A></TD> <TD nowrap align=center>宏亞</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2753'>2753</A></TD> <TD nowrap align=center>八方雲集</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>278</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1301'>1301</A></TD> <TD nowrap align=center>台塑</TD> <TD nowrap align=right>27308</TD> <TD nowrap align=right>49167</TD> <TD nowrap align=right>27010</TD> <TD nowrap align=right>30785</TD> <TD nowrap align=right>34556</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1304'>1304</A></TD> <TD nowrap align=center>台聚</TD> <TD nowrap align=right>5829</TD> <TD nowrap align=right>11047</TD> <TD nowrap align=right>7013</TD> <TD nowrap align=right>20328</TD> <TD nowrap align=right>14136</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1305'>1305</A></TD> <TD nowrap align=center>華夏</TD> <TD nowrap align=right>3788</TD> <TD nowrap align=right>4845</TD> <TD nowrap align=right>3964</TD> <TD nowrap align=right>13416</TD> <TD nowrap align=right>8728</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1308'>1308</A></TD> <TD nowrap align=center>亞聚</TD> <TD nowrap align=right>2369</TD> <TD nowrap align=right>4289</TD> <TD nowrap align=right>3255</TD> <TD nowrap align=right>10576</TD> <TD nowrap align=right>6899</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1310'>1310</A></TD> <TD nowrap align=center>台苯</TD> <TD nowrap align=right>6375</TD> <TD nowrap align=right>9053</TD> <TD nowrap align=right>4878</TD> <TD nowrap align=right>10266</TD> <TD nowrap align=right>7286</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1313'>1313</A></TD> <TD nowrap align=center>聯成</TD> <TD nowrap align=right>5533</TD> <TD nowrap align=right>9937</TD> <TD nowrap align=right>4708</TD> <TD nowrap align=right>7997</TD> <TD nowrap align=right>7824</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1315'>1315</A></TD> <TD nowrap align=center>達新</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1326'>1326</A></TD> <TD nowrap align=center>台化</TD> <TD nowrap align=right>32740</TD> <TD nowrap align=right>65804</TD> <TD nowrap align=right>31492</TD> <TD nowrap align=right>39479</TD> <TD nowrap align=right>37424</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1340'>1340</A></TD> <TD nowrap align=center>勝悅-KY</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>384</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>325</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1414'>1414</A></TD> <TD nowrap align=center>東和</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>310</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>331</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1451'>1451</A></TD> <TD nowrap align=center>年興</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>207</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1454'>1454</A></TD> <TD nowrap align=center>台富</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>131</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1467'>1467</A></TD> <TD nowrap align=center>南緯</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>641</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>313</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1473'>1473</A></TD> <TD nowrap align=center>台南</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>166</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4439'>4439</A></TD> <TD nowrap align=center>冠星-KY</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1522'>1522</A></TD> <TD nowrap align=center>堤維西</TD> <TD nowrap align=right>849</TD> <TD nowrap align=right>2363</TD> <TD nowrap align=right>2176</TD> <TD nowrap align=right>1509</TD> <TD nowrap align=right>1526</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1527'>1527</A></TD> <TD nowrap align=center>鑽全</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>353</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1538'>1538</A></TD> <TD nowrap align=center>正峰</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1560'>1560</A></TD> <TD nowrap align=center>中砂</TD> <TD nowrap align=right>1136</TD> <TD nowrap align=right>1633</TD> <TD nowrap align=right>2518</TD> <TD nowrap align=right>2664</TD> <TD nowrap align=right>3160</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1590'>1590</A></TD> <TD nowrap align=center>亞德客-KY</TD> <TD nowrap align=right>454</TD> <TD nowrap align=right>871</TD> <TD nowrap align=right>936</TD> <TD nowrap align=right>1105</TD> <TD nowrap align=right>949</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5288'>5288</A></TD> <TD nowrap align=center>豐祥-KY</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8996'>8996</A></TD> <TD nowrap align=center>高力</TD> <TD nowrap align=right>2885</TD> <TD nowrap align=right>2799</TD> <TD nowrap align=right>2979</TD> <TD nowrap align=right>3387</TD> <TD nowrap align=right>3369</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1614'>1614</A></TD> <TD nowrap align=center>三洋電</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>61</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4737'>4737</A></TD> <TD nowrap align=center>華廣</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>198</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4764'>4764</A></TD> <TD nowrap align=center>雙鍵</TD> <TD nowrap align=right>2180</TD> <TD nowrap align=right>2840</TD> <TD nowrap align=right>2247</TD> <TD nowrap align=right>2974</TD> <TD nowrap align=right>3271</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6794'>6794</A></TD> <TD nowrap align=center>向榮生技</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6919'>6919</A></TD> <TD nowrap align=center>康霈*</TD> <TD nowrap align=right>4289</TD> <TD nowrap align=right>4255</TD> <TD nowrap align=right>5980</TD> <TD nowrap align=right>10465</TD> <TD nowrap align=right>8906</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2007'>2007</A></TD> <TD nowrap align=center>燁興</TD> <TD nowrap align=right>310</TD> <TD nowrap align=right>756</TD> <TD nowrap align=right>592</TD> <TD nowrap align=right>553</TD> <TD nowrap align=right>550</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2014'>2014</A></TD> <TD nowrap align=center>中鴻</TD> <TD nowrap align=right>6357</TD> <TD nowrap align=right>10300</TD> <TD nowrap align=right>9169</TD> <TD nowrap align=right>8185</TD> <TD nowrap align=right>10589</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2107'>2107</A></TD> <TD nowrap align=center>厚生</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>273</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6582'>6582</A></TD> <TD nowrap align=center>申豐</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>110</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2393'>2393</A></TD> <TD nowrap align=center>億光</TD> <TD nowrap align=right>2956</TD> <TD nowrap align=right>3505</TD> <TD nowrap align=right>3806</TD> <TD nowrap align=right>3731</TD> <TD nowrap align=right>4419</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2408'>2408</A></TD> <TD nowrap align=center>南亞科</TD> <TD nowrap align=right>121600</TD> <TD nowrap align=right>136839</TD> <TD nowrap align=right>150466</TD> <TD nowrap align=right>129927</TD> <TD nowrap align=right>105624</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2449'>2449</A></TD> <TD nowrap align=center>京元電子</TD> <TD nowrap align=right>28768</TD> <TD nowrap align=right>42806</TD> <TD nowrap align=right>47918</TD> <TD nowrap align=right>34715</TD> <TD nowrap align=right>28830</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2466'>2466</A></TD> <TD nowrap align=center>冠西電</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>706</TD> <TD nowrap align=right>1053</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2488'>2488</A></TD> <TD nowrap align=center>漢平</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>184</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3030'>3030</A></TD> <TD nowrap align=center>德律</TD> <TD nowrap align=right>2983</TD> <TD nowrap align=right>4398</TD> <TD nowrap align=right>3657</TD> <TD nowrap align=right>6175</TD> <TD nowrap align=right>5703</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3043'>3043</A></TD> <TD nowrap align=center>科風</TD> <TD nowrap align=right>1726</TD> <TD nowrap align=right>767</TD> <TD nowrap align=right>407</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>213</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3060'>3060</A></TD> <TD nowrap align=center>銘異</TD> <TD nowrap align=right>3354</TD> <TD nowrap align=right>9964</TD> <TD nowrap align=right>4283</TD> <TD nowrap align=right>4193</TD> <TD nowrap align=right>8297</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3321'>3321</A></TD> <TD nowrap align=center>同泰</TD> <TD nowrap align=right>935</TD> <TD nowrap align=right>1290</TD> <TD nowrap align=right>870</TD> <TD nowrap align=right>551</TD> <TD nowrap align=right>647</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3593'>3593</A></TD> <TD nowrap align=center>力銘</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3622'>3622</A></TD> <TD nowrap align=center>洋華</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>961</TD> <TD nowrap align=right>632</TD> <TD nowrap align=right>439</TD> <TD nowrap align=right>658</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3665'>3665</A></TD> <TD nowrap align=center>貿聯-KY</TD> <TD nowrap align=right>2746</TD> <TD nowrap align=right>2843</TD> <TD nowrap align=right>3239</TD> <TD nowrap align=right>3369</TD> <TD nowrap align=right>3580</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4989'>4989</A></TD> <TD nowrap align=center>榮科</TD> <TD nowrap align=right>5838</TD> <TD nowrap align=right>10433</TD> <TD nowrap align=right>12605</TD> <TD nowrap align=right>19407</TD> <TD nowrap align=right>20809</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5283'>5283</A></TD> <TD nowrap align=center>禾聯碩</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>102</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6416'>6416</A></TD> <TD nowrap align=center>瑞祺電通</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>308</TD> <TD nowrap align=right>471</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>270</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6669'>6669</A></TD> <TD nowrap align=center>緯穎</TD> <TD nowrap align=right>2033</TD> <TD nowrap align=right>1882</TD> <TD nowrap align=right>2206</TD> <TD nowrap align=right>2201</TD> <TD nowrap align=right>1971</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6854'>6854</A></TD> <TD nowrap align=center>錼創科技-KY創</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>637</TD> <TD nowrap align=right>868</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>840</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6962'>6962</A></TD> <TD nowrap align=center>奕力-KY</TD> <TD nowrap align=right>3137</TD> <TD nowrap align=right>4500</TD> <TD nowrap align=right>5728</TD> <TD nowrap align=right>5279</TD> <TD nowrap align=right>3917</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8101'>8101</A></TD> <TD nowrap align=center>華冠</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8131'>8131</A></TD> <TD nowrap align=center>福懋科</TD> <TD nowrap align=right>5817</TD> <TD nowrap align=right>9759</TD> <TD nowrap align=right>7350</TD> <TD nowrap align=right>6943</TD> <TD nowrap align=right>13383</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8249'>8249</A></TD> <TD nowrap align=center>菱光</TD> <TD nowrap align=right>645</TD> <TD nowrap align=right>1029</TD> <TD nowrap align=right>2204</TD> <TD nowrap align=right>1136</TD> <TD nowrap align=right>1667</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8271'>8271</A></TD> <TD nowrap align=center>宇瞻</TD> <TD nowrap align=right>7397</TD> <TD nowrap align=right>7282</TD> <TD nowrap align=right>5913</TD> <TD nowrap align=right>5679</TD> <TD nowrap align=right>8530</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9912'>9912</A></TD> <TD nowrap align=center>偉聯</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1817'>1817</A></TD> <TD nowrap align=center>凱撒衛</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>44</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2506'>2506</A></TD> <TD nowrap align=center>太設</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>173</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2515'>2515</A></TD> <TD nowrap align=center>中工</TD> <TD nowrap align=right>5715</TD> <TD nowrap align=right>8919</TD> <TD nowrap align=right>9396</TD> <TD nowrap align=right>8942</TD> <TD nowrap align=right>12910</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3052'>3052</A></TD> <TD nowrap align=center>夆典</TD> <TD nowrap align=right>481</TD> <TD nowrap align=right>699</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>629</TD> <TD nowrap align=right>672</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5522'>5522</A></TD> <TD nowrap align=center>遠雄</TD> <TD nowrap align=right>1238</TD> <TD nowrap align=right>1504</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>1058</TD> <TD nowrap align=right>1449</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2607'>2607</A></TD> <TD nowrap align=center>榮運</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>660</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>608</TD> <TD nowrap align=right>766</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2851'>2851</A></TD> <TD nowrap align=center>中再保</TD> <TD nowrap align=right>1517</TD> <TD nowrap align=right>1970</TD> <TD nowrap align=right>3163</TD> <TD nowrap align=right>2571</TD> <TD nowrap align=right>1789</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2867'>2867</A></TD> <TD nowrap align=center>三商壽</TD> <TD nowrap align=right>13568</TD> <TD nowrap align=right>23648</TD> <TD nowrap align=right>12144</TD> <TD nowrap align=right>10396</TD> <TD nowrap align=right>13930</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2906'>2906</A></TD> <TD nowrap align=center>高林</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>161</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8443'>8443</A></TD> <TD nowrap align=center>阿瘦</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>699</TD> <TD nowrap align=right>1193</TD> <TD nowrap align=right>813</TD> <TD nowrap align=right>511</TD> <TD nowrap align=right>477</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>679</TD> <TD nowrap align=right>664</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>527</TD> <TD nowrap align=right>590</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9902'>9902</A></TD> <TD nowrap align=center>台火</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>274</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9938'>9938</A></TD> <TD nowrap align=center>百和</TD> <TD nowrap align=right>1306</TD> <TD nowrap align=right>2617</TD> <TD nowrap align=right>2385</TD> <TD nowrap align=right>1921</TD> <TD nowrap align=right>1642</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1437'>1437</A></TD> <TD nowrap align=center>勤益控</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>118</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4142'>4142</A></TD> <TD nowrap align=center>國光生</TD> <TD nowrap align=right>1154</TD> <TD nowrap align=right>1437</TD> <TD nowrap align=right>1302</TD> <TD nowrap align=right>1335</TD> <TD nowrap align=right>1725</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6625'>6625</A></TD> <TD nowrap align=center>必應</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>244</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6768'>6768</A></TD> <TD nowrap align=center>志強-KY</TD> <TD nowrap align=right>757</TD> <TD nowrap align=right>1387</TD> <TD nowrap align=right>831</TD> <TD nowrap align=right>777</TD> <TD nowrap align=right>687</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8464'>8464</A></TD> <TD nowrap align=center>億豐</TD> <TD nowrap align=right>583</TD> <TD nowrap align=right>917</TD> <TD nowrap align=right>1063</TD> <TD nowrap align=right>1021</TD> <TD nowrap align=right>1094</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8466'>8466</A></TD> <TD nowrap align=center>美吉吉-KY</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>90</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8488'>8488</A></TD> <TD nowrap align=center>吉源-KY</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>56</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1301</cite>到<cite>1393</cite>筆／共有<cite>1393</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-06-05&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=13¶m=2026-06-05&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=10¶m=2026-06-05&datetype=&market=TSE">10</a><a href="a_technical14.aspx?pi=11¶m=2026-06-05&datetype=&market=TSE">11</a><a href="a_technical14.aspx?pi=12¶m=2026-06-05&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2026-06-05&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2026-06-05&datetype=&market=TSE">14</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股