技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.05 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2614'>2614</A></TD> <TD nowrap align=center>東森</TD> <TD nowrap align=right>1203</TD> <TD nowrap align=right>1015</TD> <TD nowrap align=right>1188</TD> <TD nowrap align=right>896</TD> <TD nowrap align=right>1198</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2617'>2617</A></TD> <TD nowrap align=center>台航</TD> <TD nowrap align=right>869</TD> <TD nowrap align=right>974</TD> <TD nowrap align=right>771</TD> <TD nowrap align=right>797</TD> <TD nowrap align=right>996</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2702'>2702</A></TD> <TD nowrap align=center>華園</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>152</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2706'>2706</A></TD> <TD nowrap align=center>第一店</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>127</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9943'>9943</A></TD> <TD nowrap align=center>好樂迪</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2906'>2906</A></TD> <TD nowrap align=center>高林</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>161</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9105'>9105</A></TD> <TD nowrap align=center>泰金寶-DR</TD> <TD nowrap align=right>149437</TD> <TD nowrap align=right>163550</TD> <TD nowrap align=right>92968</TD> <TD nowrap align=right>42106</TD> <TD nowrap align=right>31607</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9908'>9908</A></TD> <TD nowrap align=center>大台北</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>740</TD> <TD nowrap align=right>744</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9911'>9911</A></TD> <TD nowrap align=center>櫻花</TD> <TD nowrap align=right>424</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>327</TD> <TD nowrap align=right>407</TD> <TD nowrap align=right>333</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9918'>9918</A></TD> <TD nowrap align=center>欣天然</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>555</TD> <TD nowrap align=right>381</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9930'>9930</A></TD> <TD nowrap align=center>中聯資源</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9942'>9942</A></TD> <TD nowrap align=center>茂順</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>99</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1598'>1598</A></TD> <TD nowrap align=center>岱宇</TD> <TD nowrap align=right>637</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>340</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1760'>1760</A></TD> <TD nowrap align=center>寶齡富錦</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>210</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2762'>2762</A></TD> <TD nowrap align=center>世界健身-KY</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4190'>4190</A></TD> <TD nowrap align=center>佐登-KY</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4590'>4590</A></TD> <TD nowrap align=center>富田-創</TD> <TD nowrap align=right>276</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5306'>5306</A></TD> <TD nowrap align=center>桂盟</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>143</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6472'>6472</A></TD> <TD nowrap align=center>保瑞</TD> <TD nowrap align=right>1322</TD> <TD nowrap align=right>976</TD> <TD nowrap align=right>1810</TD> <TD nowrap align=right>1212</TD> <TD nowrap align=right>1188</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6658'>6658</A></TD> <TD nowrap align=center>聯策</TD> <TD nowrap align=right>1782</TD> <TD nowrap align=right>1190</TD> <TD nowrap align=right>1441</TD> <TD nowrap align=right>1838</TD> <TD nowrap align=right>1139</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6691'>6691</A></TD> <TD nowrap align=center>洋基工程</TD> <TD nowrap align=right>497</TD> <TD nowrap align=right>508</TD> <TD nowrap align=right>515</TD> <TD nowrap align=right>611</TD> <TD nowrap align=right>896</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6830'>6830</A></TD> <TD nowrap align=center>汎銓</TD> <TD nowrap align=right>2517</TD> <TD nowrap align=right>1889</TD> <TD nowrap align=right>2257</TD> <TD nowrap align=right>2226</TD> <TD nowrap align=right>2103</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6914'>6914</A></TD> <TD nowrap align=center>阜爾運通</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>81</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6918'>6918</A></TD> <TD nowrap align=center>愛派司</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>55</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6936'>6936</A></TD> <TD nowrap align=center>永鴻生技</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>58</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6969'>6969</A></TD> <TD nowrap align=center>成信實業*-創</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7765'>7765</A></TD> <TD nowrap align=center>中華資安</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>81</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7803'>7803</A></TD> <TD nowrap align=center>雲象科技-創</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00634R'>00634R</A></TD> <TD nowrap align=center>富邦上証反1</TD> <TD nowrap align=right>389</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>387</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00636'>00636</A></TD> <TD nowrap align=center>國泰中國A50</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>674</TD> <TD nowrap align=right>759</TD> <TD nowrap align=right>786</TD> <TD nowrap align=right>1181</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00646'>00646</A></TD> <TD nowrap align=center>元大S&P500</TD> <TD nowrap align=right>1849</TD> <TD nowrap align=right>2502</TD> <TD nowrap align=right>3322</TD> <TD nowrap align=right>3277</TD> <TD nowrap align=right>3744</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>557</TD> <TD nowrap align=right>789</TD> <TD nowrap align=right>885</TD> <TD nowrap align=right>1423</TD> <TD nowrap align=right>1293</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00653L'>00653L</A></TD> <TD nowrap align=center>富邦印度正2</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>479</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>397</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00655L'>00655L</A></TD> <TD nowrap align=center>國泰中國A50正2</TD> <TD nowrap align=right>1767</TD> <TD nowrap align=right>2378</TD> <TD nowrap align=right>1992</TD> <TD nowrap align=right>1608</TD> <TD nowrap align=right>2045</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00657'>00657</A></TD> <TD nowrap align=center>國泰日經225</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>176</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>1560</TD> <TD nowrap align=right>1229</TD> <TD nowrap align=right>1294</TD> <TD nowrap align=right>1504</TD> <TD nowrap align=right>1587</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>322</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>189</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>9637</TD> <TD nowrap align=right>8278</TD> <TD nowrap align=right>6670</TD> <TD nowrap align=right>6801</TD> <TD nowrap align=right>6032</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>118</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>242</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>202</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI機器人</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>271</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>425</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>456</TD> <TD nowrap align=right>634</TD> <TD nowrap align=right>735</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00899'>00899</A></TD> <TD nowrap align=center>FT潔淨能源</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>218</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>525</TD> <TD nowrap align=right>660</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>537</TD> <TD nowrap align=right>432</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00907'>00907</A></TD> <TD nowrap align=center>永豐優息存股</TD> <TD nowrap align=right>2682</TD> <TD nowrap align=right>4348</TD> <TD nowrap align=right>2220</TD> <TD nowrap align=right>1616</TD> <TD nowrap align=right>1321</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>3008</TD> <TD nowrap align=right>3242</TD> <TD nowrap align=right>2714</TD> <TD nowrap align=right>2940</TD> <TD nowrap align=right>3271</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>6061</TD> <TD nowrap align=right>6331</TD> <TD nowrap align=right>6454</TD> <TD nowrap align=right>6275</TD> <TD nowrap align=right>6570</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00953B'>00953B</A></TD> <TD nowrap align=center>群益優選非投等債</TD> <TD nowrap align=right>27067</TD> <TD nowrap align=right>32291</TD> <TD nowrap align=right>32164</TD> <TD nowrap align=right>33169</TD> <TD nowrap align=right>34504</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00962'>00962</A></TD> <TD nowrap align=center>台新AI優息動能</TD> <TD nowrap align=right>2361</TD> <TD nowrap align=right>6024</TD> <TD nowrap align=right>2095</TD> <TD nowrap align=right>1120</TD> <TD nowrap align=right>802</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009820'>009820</A></TD> <TD nowrap align=center>元大納斯達克精選</TD> <TD nowrap align=right>30921</TD> <TD nowrap align=right>36873</TD> <TD nowrap align=right>39248</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00989A'>00989A</A></TD> <TD nowrap align=center>主動摩根美國科技</TD> <TD nowrap align=right>1058</TD> <TD nowrap align=right>1902</TD> <TD nowrap align=right>2370</TD> <TD nowrap align=right>2440</TD> <TD nowrap align=right>2518</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020029'>020029</A></TD> <TD nowrap align=center>元大ESG高股息N</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020032'>020032</A></TD> <TD nowrap align=center>元大綠能N</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020039'>020039</A></TD> <TD nowrap align=center>元大加權N</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01002T'>01002T</A></TD> <TD nowrap align=center>土銀國泰R1</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>61</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01007T'>01007T</A></TD> <TD nowrap align=center>兆豐國泰R2</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01010T'>01010T</A></TD> <TD nowrap align=center>京城樂富R1</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>57</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1101'>1101</A></TD> <TD nowrap align=center>台泥</TD> <TD nowrap align=right>31313</TD> <TD nowrap align=right>36467</TD> <TD nowrap align=right>31329</TD> <TD nowrap align=right>30012</TD> <TD nowrap align=right>31966</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1235'>1235</A></TD> <TD nowrap align=center>興泰</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2753'>2753</A></TD> <TD nowrap align=center>八方雲集</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>278</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1301'>1301</A></TD> <TD nowrap align=center>台塑</TD> <TD nowrap align=right>27308</TD> <TD nowrap align=right>49167</TD> <TD nowrap align=right>27010</TD> <TD nowrap align=right>30785</TD> <TD nowrap align=right>34556</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1315'>1315</A></TD> <TD nowrap align=center>達新</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1319'>1319</A></TD> <TD nowrap align=center>東陽</TD> <TD nowrap align=right>8960</TD> <TD nowrap align=right>13215</TD> <TD nowrap align=right>5711</TD> <TD nowrap align=right>3917</TD> <TD nowrap align=right>3811</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1326'>1326</A></TD> <TD nowrap align=center>台化</TD> <TD nowrap align=right>32740</TD> <TD nowrap align=right>65804</TD> <TD nowrap align=right>31492</TD> <TD nowrap align=right>39479</TD> <TD nowrap align=right>37424</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1337'>1337</A></TD> <TD nowrap align=center>再生-KY</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>1120</TD> <TD nowrap align=right>746</TD> <TD nowrap align=right>989</TD> <TD nowrap align=right>924</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1338'>1338</A></TD> <TD nowrap align=center>廣華-KY</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>474</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>186</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4306'>4306</A></TD> <TD nowrap align=center>炎洲</TD> <TD nowrap align=right>2098</TD> <TD nowrap align=right>3199</TD> <TD nowrap align=right>2034</TD> <TD nowrap align=right>1575</TD> <TD nowrap align=right>1239</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1419'>1419</A></TD> <TD nowrap align=center>新紡</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>233</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1423'>1423</A></TD> <TD nowrap align=center>利華</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>63</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1432'>1432</A></TD> <TD nowrap align=center>大魯閣</TD> <TD nowrap align=right>562</TD> <TD nowrap align=right>515</TD> <TD nowrap align=right>349</TD> <TD nowrap align=right>651</TD> <TD nowrap align=right>510</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1434'>1434</A></TD> <TD nowrap align=center>福懋</TD> <TD nowrap align=right>2844</TD> <TD nowrap align=right>4942</TD> <TD nowrap align=right>2916</TD> <TD nowrap align=right>2190</TD> <TD nowrap align=right>2719</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1441'>1441</A></TD> <TD nowrap align=center>大東</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>69</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1446'>1446</A></TD> <TD nowrap align=center>宏和</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>218</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1447'>1447</A></TD> <TD nowrap align=center>力鵬</TD> <TD nowrap align=right>2679</TD> <TD nowrap align=right>4863</TD> <TD nowrap align=right>3628</TD> <TD nowrap align=right>2108</TD> <TD nowrap align=right>1533</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1449'>1449</A></TD> <TD nowrap align=center>佳和</TD> <TD nowrap align=right>873</TD> <TD nowrap align=right>2577</TD> <TD nowrap align=right>1718</TD> <TD nowrap align=right>2726</TD> <TD nowrap align=right>1802</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1453'>1453</A></TD> <TD nowrap align=center>大將</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1475'>1475</A></TD> <TD nowrap align=center>業旺</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1476'>1476</A></TD> <TD nowrap align=center>儒鴻</TD> <TD nowrap align=right>1395</TD> <TD nowrap align=right>2149</TD> <TD nowrap align=right>1748</TD> <TD nowrap align=right>1463</TD> <TD nowrap align=right>1292</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4414'>4414</A></TD> <TD nowrap align=center>如興</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>624</TD> <TD nowrap align=right>790</TD> <TD nowrap align=right>708</TD> <TD nowrap align=right>559</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4438'>4438</A></TD> <TD nowrap align=center>廣越</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>96</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4440'>4440</A></TD> <TD nowrap align=center>宜新實業</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>103</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4441'>4441</A></TD> <TD nowrap align=center>振大環球</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1504'>1504</A></TD> <TD nowrap align=center>東元</TD> <TD nowrap align=right>102441</TD> <TD nowrap align=right>95256</TD> <TD nowrap align=right>42836</TD> <TD nowrap align=right>22455</TD> <TD nowrap align=right>22656</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1512'>1512</A></TD> <TD nowrap align=center>瑞利</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>137</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1538'>1538</A></TD> <TD nowrap align=center>正峰</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1539'>1539</A></TD> <TD nowrap align=center>巨庭</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>155</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1541'>1541</A></TD> <TD nowrap align=center>錩泰</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1603'>1603</A></TD> <TD nowrap align=center>華電</TD> <TD nowrap align=right>678</TD> <TD nowrap align=right>989</TD> <TD nowrap align=right>642</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>576</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1604'>1604</A></TD> <TD nowrap align=center>聲寶</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>359</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1393</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-06-05&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2026-06-05&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2026-06-05&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-06-05&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-06-05&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-06-05&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-06-05&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2026-06-05&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2026-06-05&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股