技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.05 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2849'>2849</A></TD> <TD nowrap align=center>安泰銀</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>121</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2850'>2850</A></TD> <TD nowrap align=center>新產</TD> <TD nowrap align=right>611</TD> <TD nowrap align=right>668</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>404</TD> <TD nowrap align=right>344</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2884'>2884</A></TD> <TD nowrap align=center>玉山金</TD> <TD nowrap align=right>49409</TD> <TD nowrap align=right>67400</TD> <TD nowrap align=right>50601</TD> <TD nowrap align=right>39962</TD> <TD nowrap align=right>43240</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2886'>2886</A></TD> <TD nowrap align=center>兆豐金</TD> <TD nowrap align=right>31754</TD> <TD nowrap align=right>50021</TD> <TD nowrap align=right>38575</TD> <TD nowrap align=right>28793</TD> <TD nowrap align=right>24082</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2887'>2887</A></TD> <TD nowrap align=center>台新新光金</TD> <TD nowrap align=right>136283</TD> <TD nowrap align=right>223995</TD> <TD nowrap align=right>152482</TD> <TD nowrap align=right>97009</TD> <TD nowrap align=right>112262</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2890'>2890</A></TD> <TD nowrap align=center>永豐金</TD> <TD nowrap align=right>43791</TD> <TD nowrap align=right>56573</TD> <TD nowrap align=right>43123</TD> <TD nowrap align=right>31432</TD> <TD nowrap align=right>28332</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2891'>2891</A></TD> <TD nowrap align=center>中信金</TD> <TD nowrap align=right>63845</TD> <TD nowrap align=right>71757</TD> <TD nowrap align=right>64325</TD> <TD nowrap align=right>52090</TD> <TD nowrap align=right>45849</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2892'>2892</A></TD> <TD nowrap align=center>第一金</TD> <TD nowrap align=right>57303</TD> <TD nowrap align=right>67625</TD> <TD nowrap align=right>61142</TD> <TD nowrap align=right>36384</TD> <TD nowrap align=right>34080</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5880'>5880</A></TD> <TD nowrap align=center>合庫金</TD> <TD nowrap align=right>28748</TD> <TD nowrap align=right>33103</TD> <TD nowrap align=right>23810</TD> <TD nowrap align=right>18459</TD> <TD nowrap align=right>17093</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2905'>2905</A></TD> <TD nowrap align=center>三商</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>944</TD> <TD nowrap align=right>659</TD> <TD nowrap align=right>754</TD> <TD nowrap align=right>906</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2939'>2939</A></TD> <TD nowrap align=center>永邑-KY</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>33</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2062'>2062</A></TD> <TD nowrap align=center>橋椿</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>431</TD> <TD nowrap align=right>552</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>379</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9921'>9921</A></TD> <TD nowrap align=center>巨大</TD> <TD nowrap align=right>1342</TD> <TD nowrap align=right>1983</TD> <TD nowrap align=right>2445</TD> <TD nowrap align=right>2075</TD> <TD nowrap align=right>1895</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9925'>9925</A></TD> <TD nowrap align=center>新保</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>225</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9927'>9927</A></TD> <TD nowrap align=center>泰銘</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9929'>9929</A></TD> <TD nowrap align=center>秋雨</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9937'>9937</A></TD> <TD nowrap align=center>全國</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>98</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9940'>9940</A></TD> <TD nowrap align=center>信義</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>636</TD> <TD nowrap align=right>613</TD> <TD nowrap align=right>497</TD> <TD nowrap align=right>449</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1752'>1752</A></TD> <TD nowrap align=center>南光</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>77</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6592'>6592</A></TD> <TD nowrap align=center>和潤企業</TD> <TD nowrap align=right>920</TD> <TD nowrap align=right>1280</TD> <TD nowrap align=right>775</TD> <TD nowrap align=right>1220</TD> <TD nowrap align=right>1282</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6743'>6743</A></TD> <TD nowrap align=center>安普新</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>565</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>325</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6796'>6796</A></TD> <TD nowrap align=center>晉弘</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6806'>6806</A></TD> <TD nowrap align=center>森崴能源</TD> <TD nowrap align=right>1281</TD> <TD nowrap align=right>3590</TD> <TD nowrap align=right>2447</TD> <TD nowrap align=right>1641</TD> <TD nowrap align=right>1951</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6873'>6873</A></TD> <TD nowrap align=center>泓德能源</TD> <TD nowrap align=right>1178</TD> <TD nowrap align=right>1309</TD> <TD nowrap align=right>912</TD> <TD nowrap align=right>775</TD> <TD nowrap align=right>775</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6923'>6923</A></TD> <TD nowrap align=center>中台</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>365</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6944'>6944</A></TD> <TD nowrap align=center>兆聯實業</TD> <TD nowrap align=right>668</TD> <TD nowrap align=right>658</TD> <TD nowrap align=right>784</TD> <TD nowrap align=right>1128</TD> <TD nowrap align=right>1119</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6958'>6958</A></TD> <TD nowrap align=center>日盛台駿</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>95</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7760'>7760</A></TD> <TD nowrap align=center>享溫馨</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7823'>7823</A></TD> <TD nowrap align=center>奧義賽博-KY創</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>88</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8464'>8464</A></TD> <TD nowrap align=center>億豐</TD> <TD nowrap align=right>583</TD> <TD nowrap align=right>917</TD> <TD nowrap align=right>1063</TD> <TD nowrap align=right>1021</TD> <TD nowrap align=right>1094</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8473'>8473</A></TD> <TD nowrap align=center>山林水</TD> <TD nowrap align=right>4334</TD> <TD nowrap align=right>8568</TD> <TD nowrap align=right>3676</TD> <TD nowrap align=right>1699</TD> <TD nowrap align=right>1268</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8488'>8488</A></TD> <TD nowrap align=center>吉源-KY</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>56</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00401A'>00401A</A></TD> <TD nowrap align=center>主動摩根台灣鑫收</TD> <TD nowrap align=right>17323</TD> <TD nowrap align=right>8949</TD> <TD nowrap align=right>10352</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0050'>0050</A></TD> <TD nowrap align=center>元大台灣50</TD> <TD nowrap align=right>187031</TD> <TD nowrap align=right>123665</TD> <TD nowrap align=right>108960</TD> <TD nowrap align=right>116580</TD> <TD nowrap align=right>122548</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0052'>0052</A></TD> <TD nowrap align=center>富邦科技</TD> <TD nowrap align=right>47086</TD> <TD nowrap align=right>35900</TD> <TD nowrap align=right>34799</TD> <TD nowrap align=right>43345</TD> <TD nowrap align=right>50239</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0053'>0053</A></TD> <TD nowrap align=center>元大電子</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006203'>006203</A></TD> <TD nowrap align=center>元大MSCI台灣</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006206'>006206</A></TD> <TD nowrap align=center>元大上證50</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>121</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006207'>006207</A></TD> <TD nowrap align=center>復華滬深</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>269</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00632R'>00632R</A></TD> <TD nowrap align=center>元大台灣50反1</TD> <TD nowrap align=right>202635</TD> <TD nowrap align=right>151629</TD> <TD nowrap align=right>139836</TD> <TD nowrap align=right>127173</TD> <TD nowrap align=right>99133</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00637L'>00637L</A></TD> <TD nowrap align=center>元大滬深300正2</TD> <TD nowrap align=right>30047</TD> <TD nowrap align=right>34820</TD> <TD nowrap align=right>33637</TD> <TD nowrap align=right>30330</TD> <TD nowrap align=right>38192</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>2661</TD> <TD nowrap align=right>1528</TD> <TD nowrap align=right>2098</TD> <TD nowrap align=right>1860</TD> <TD nowrap align=right>2020</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00643'>00643</A></TD> <TD nowrap align=center>群益深証中小</TD> <TD nowrap align=right>2653</TD> <TD nowrap align=right>3241</TD> <TD nowrap align=right>3088</TD> <TD nowrap align=right>2848</TD> <TD nowrap align=right>3090</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>127</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00650L'>00650L</A></TD> <TD nowrap align=center>復華香港正2</TD> <TD nowrap align=right>4919</TD> <TD nowrap align=right>5978</TD> <TD nowrap align=right>5471</TD> <TD nowrap align=right>5067</TD> <TD nowrap align=right>6259</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>5098</TD> <TD nowrap align=right>4825</TD> <TD nowrap align=right>6059</TD> <TD nowrap align=right>5056</TD> <TD nowrap align=right>4618</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>35773</TD> <TD nowrap align=right>25230</TD> <TD nowrap align=right>27753</TD> <TD nowrap align=right>28010</TD> <TD nowrap align=right>23406</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00665L'>00665L</A></TD> <TD nowrap align=center>富邦恒生國企正2</TD> <TD nowrap align=right>11118</TD> <TD nowrap align=right>21926</TD> <TD nowrap align=right>19073</TD> <TD nowrap align=right>18310</TD> <TD nowrap align=right>22553</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>1560</TD> <TD nowrap align=right>1229</TD> <TD nowrap align=right>1294</TD> <TD nowrap align=right>1504</TD> <TD nowrap align=right>1587</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>1144</TD> <TD nowrap align=right>895</TD> <TD nowrap align=right>1036</TD> <TD nowrap align=right>1640</TD> <TD nowrap align=right>1559</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00675L'>00675L</A></TD> <TD nowrap align=center>富邦臺灣加權正2</TD> <TD nowrap align=right>4908</TD> <TD nowrap align=right>2846</TD> <TD nowrap align=right>2571</TD> <TD nowrap align=right>3368</TD> <TD nowrap align=right>3502</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00676R'>00676R</A></TD> <TD nowrap align=center>富邦臺灣加權反1</TD> <TD nowrap align=right>12248</TD> <TD nowrap align=right>10356</TD> <TD nowrap align=right>8534</TD> <TD nowrap align=right>7650</TD> <TD nowrap align=right>6037</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>322</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>82</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>5108</TD> <TD nowrap align=right>6580</TD> <TD nowrap align=right>7435</TD> <TD nowrap align=right>7989</TD> <TD nowrap align=right>9898</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00693U'>00693U</A></TD> <TD nowrap align=center>期街口S&P黃豆</TD> <TD nowrap align=right>962</TD> <TD nowrap align=right>1394</TD> <TD nowrap align=right>1447</TD> <TD nowrap align=right>1474</TD> <TD nowrap align=right>1745</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00702'>00702</A></TD> <TD nowrap align=center>國泰標普低波高息</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>116</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>202</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>239</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>979</TD> <TD nowrap align=right>977</TD> <TD nowrap align=right>868</TD> <TD nowrap align=right>743</TD> <TD nowrap align=right>757</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00752'>00752</A></TD> <TD nowrap align=center>中信中國50</TD> <TD nowrap align=right>1283</TD> <TD nowrap align=right>2356</TD> <TD nowrap align=right>3041</TD> <TD nowrap align=right>2273</TD> <TD nowrap align=right>2825</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00775B'>00775B</A></TD> <TD nowrap align=center>新光投等債15+</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>201</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>1387</TD> <TD nowrap align=right>1049</TD> <TD nowrap align=right>1392</TD> <TD nowrap align=right>1294</TD> <TD nowrap align=right>1217</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>2760</TD> <TD nowrap align=right>2627</TD> <TD nowrap align=right>2809</TD> <TD nowrap align=right>3145</TD> <TD nowrap align=right>2713</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00875'>00875</A></TD> <TD nowrap align=center>國泰網路資安</TD> <TD nowrap align=right>803</TD> <TD nowrap align=right>481</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>214</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>340</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>1840</TD> <TD nowrap align=right>776</TD> <TD nowrap align=right>614</TD> <TD nowrap align=right>620</TD> <TD nowrap align=right>663</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00901'>00901</A></TD> <TD nowrap align=center>永豐智能車供應鏈</TD> <TD nowrap align=right>1003</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>924</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>754</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>2624</TD> <TD nowrap align=right>1908</TD> <TD nowrap align=right>2219</TD> <TD nowrap align=right>2767</TD> <TD nowrap align=right>2903</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>1850</TD> <TD nowrap align=right>1206</TD> <TD nowrap align=right>1155</TD> <TD nowrap align=right>1063</TD> <TD nowrap align=right>954</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00922'>00922</A></TD> <TD nowrap align=center>國泰台灣領袖50</TD> <TD nowrap align=right>16353</TD> <TD nowrap align=right>13989</TD> <TD nowrap align=right>12640</TD> <TD nowrap align=right>21954</TD> <TD nowrap align=right>19341</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00926'>00926</A></TD> <TD nowrap align=center>凱基全球菁英55</TD> <TD nowrap align=right>824</TD> <TD nowrap align=right>850</TD> <TD nowrap align=right>1309</TD> <TD nowrap align=right>1067</TD> <TD nowrap align=right>1222</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00943'>00943</A></TD> <TD nowrap align=center>兆豐電子高息等權</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>367</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00947'>00947</A></TD> <TD nowrap align=center>台新臺灣IC設計</TD> <TD nowrap align=right>12625</TD> <TD nowrap align=right>10597</TD> <TD nowrap align=right>11805</TD> <TD nowrap align=right>8128</TD> <TD nowrap align=right>8512</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00960'>00960</A></TD> <TD nowrap align=center>野村全球航運龍頭</TD> <TD nowrap align=right>1068</TD> <TD nowrap align=right>787</TD> <TD nowrap align=right>652</TD> <TD nowrap align=right>924</TD> <TD nowrap align=right>1378</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009812'>009812</A></TD> <TD nowrap align=center>野村日本東證</TD> <TD nowrap align=right>606</TD> <TD nowrap align=right>1109</TD> <TD nowrap align=right>1133</TD> <TD nowrap align=right>1199</TD> <TD nowrap align=right>1620</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009817'>009817</A></TD> <TD nowrap align=center>國泰日本不動產</TD> <TD nowrap align=right>2524</TD> <TD nowrap align=right>3216</TD> <TD nowrap align=right>3864</TD> <TD nowrap align=right>3909</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00981T'>00981T</A></TD> <TD nowrap align=center>平衡凱基雙核收息</TD> <TD nowrap align=right>4125</TD> <TD nowrap align=right>3525</TD> <TD nowrap align=right>3729</TD> <TD nowrap align=right>3600</TD> <TD nowrap align=right>3719</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983D'>00983D</A></TD> <TD nowrap align=center>主動富邦複合收益</TD> <TD nowrap align=right>1612</TD> <TD nowrap align=right>1159</TD> <TD nowrap align=right>1227</TD> <TD nowrap align=right>1544</TD> <TD nowrap align=right>1619</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00984A'>00984A</A></TD> <TD nowrap align=center>主動安聯台灣高息</TD> <TD nowrap align=right>14012</TD> <TD nowrap align=right>8753</TD> <TD nowrap align=right>9204</TD> <TD nowrap align=right>10837</TD> <TD nowrap align=right>9341</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020028'>020028</A></TD> <TD nowrap align=center>元大特選電動車N</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020038'>020038</A></TD> <TD nowrap align=center>元大ESG配息N</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1101'>1101</A></TD> <TD nowrap align=center>台泥</TD> <TD nowrap align=right>31313</TD> <TD nowrap align=right>36467</TD> <TD nowrap align=right>31329</TD> <TD nowrap align=right>30012</TD> <TD nowrap align=right>31966</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1104'>1104</A></TD> <TD nowrap align=center>環泥</TD> <TD nowrap align=right>1284</TD> <TD nowrap align=right>1165</TD> <TD nowrap align=right>867</TD> <TD nowrap align=right>748</TD> <TD nowrap align=right>677</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1231'>1231</A></TD> <TD nowrap align=center>聯華食</TD> <TD nowrap align=right>668</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>395</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1234'>1234</A></TD> <TD nowrap align=center>黑松</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>138</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1304'>1304</A></TD> <TD nowrap align=center>台聚</TD> <TD nowrap align=right>5829</TD> <TD nowrap align=right>11047</TD> <TD nowrap align=right>7013</TD> <TD nowrap align=right>20328</TD> <TD nowrap align=right>14136</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1305'>1305</A></TD> <TD nowrap align=center>華夏</TD> <TD nowrap align=right>3788</TD> <TD nowrap align=right>4845</TD> <TD nowrap align=right>3964</TD> <TD nowrap align=right>13416</TD> <TD nowrap align=right>8728</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1315'>1315</A></TD> <TD nowrap align=center>達新</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>31</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1393</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-06-05&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2026-06-05&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2026-06-05&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-06-05&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-06-05&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-06-05&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2026-06-05&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2026-06-05&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2026-06-05&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股