技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.09 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6924'>6924</A></TD> <TD nowrap align=center>榮惠-KY創</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6933'>6933</A></TD> <TD nowrap align=center>AMAX-KY</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>304</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6962'>6962</A></TD> <TD nowrap align=center>奕力-KY</TD> <TD nowrap align=right>3508</TD> <TD nowrap align=right>3500</TD> <TD nowrap align=right>4357</TD> <TD nowrap align=right>5735</TD> <TD nowrap align=right>4316</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8039'>8039</A></TD> <TD nowrap align=center>台虹</TD> <TD nowrap align=right>16602</TD> <TD nowrap align=right>10223</TD> <TD nowrap align=right>8483</TD> <TD nowrap align=right>13957</TD> <TD nowrap align=right>16408</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8101'>8101</A></TD> <TD nowrap align=center>華冠</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8150'>8150</A></TD> <TD nowrap align=center>南茂</TD> <TD nowrap align=right>65744</TD> <TD nowrap align=right>57917</TD> <TD nowrap align=right>60995</TD> <TD nowrap align=right>52564</TD> <TD nowrap align=right>44326</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8201'>8201</A></TD> <TD nowrap align=center>無敵</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>153</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1436'>1436</A></TD> <TD nowrap align=center>華友聯</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>404</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>312</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1805'>1805</A></TD> <TD nowrap align=center>寶徠</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>188</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2528'>2528</A></TD> <TD nowrap align=center>皇普</TD> <TD nowrap align=right>716</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>780</TD> <TD nowrap align=right>823</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2542'>2542</A></TD> <TD nowrap align=center>興富發</TD> <TD nowrap align=right>3418</TD> <TD nowrap align=right>7075</TD> <TD nowrap align=right>12774</TD> <TD nowrap align=right>14614</TD> <TD nowrap align=right>9305</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5525'>5525</A></TD> <TD nowrap align=center>順天</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2611'>2611</A></TD> <TD nowrap align=center>志信</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>644</TD> <TD nowrap align=right>430</TD> <TD nowrap align=right>480</TD> <TD nowrap align=right>491</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2615'>2615</A></TD> <TD nowrap align=center>萬海</TD> <TD nowrap align=right>9902</TD> <TD nowrap align=right>12451</TD> <TD nowrap align=right>9224</TD> <TD nowrap align=right>10258</TD> <TD nowrap align=right>12467</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2617'>2617</A></TD> <TD nowrap align=center>台航</TD> <TD nowrap align=right>568</TD> <TD nowrap align=right>878</TD> <TD nowrap align=right>772</TD> <TD nowrap align=right>785</TD> <TD nowrap align=right>903</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2633'>2633</A></TD> <TD nowrap align=center>台灣高鐵</TD> <TD nowrap align=right>5344</TD> <TD nowrap align=right>6087</TD> <TD nowrap align=right>11705</TD> <TD nowrap align=right>12891</TD> <TD nowrap align=right>9291</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2636'>2636</A></TD> <TD nowrap align=center>台驊控股</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>383</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>421</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2642'>2642</A></TD> <TD nowrap align=center>宅配通</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>113</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2704'>2704</A></TD> <TD nowrap align=center>國賓</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>145</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2801'>2801</A></TD> <TD nowrap align=center>彰銀</TD> <TD nowrap align=right>21556</TD> <TD nowrap align=right>16802</TD> <TD nowrap align=right>33295</TD> <TD nowrap align=right>28813</TD> <TD nowrap align=right>23955</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2820'>2820</A></TD> <TD nowrap align=center>華票</TD> <TD nowrap align=right>2495</TD> <TD nowrap align=right>3051</TD> <TD nowrap align=right>3350</TD> <TD nowrap align=right>2324</TD> <TD nowrap align=right>1749</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2832'>2832</A></TD> <TD nowrap align=center>台產</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>419</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>256</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2836'>2836</A></TD> <TD nowrap align=center>高雄銀</TD> <TD nowrap align=right>963</TD> <TD nowrap align=right>4718</TD> <TD nowrap align=right>2858</TD> <TD nowrap align=right>2297</TD> <TD nowrap align=right>1949</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2845'>2845</A></TD> <TD nowrap align=center>遠東銀</TD> <TD nowrap align=right>4860</TD> <TD nowrap align=right>9232</TD> <TD nowrap align=right>18850</TD> <TD nowrap align=right>13895</TD> <TD nowrap align=right>10606</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2884'>2884</A></TD> <TD nowrap align=center>玉山金</TD> <TD nowrap align=right>42532</TD> <TD nowrap align=right>41649</TD> <TD nowrap align=right>58291</TD> <TD nowrap align=right>50716</TD> <TD nowrap align=right>42129</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2887'>2887</A></TD> <TD nowrap align=center>台新新光金</TD> <TD nowrap align=right>111661</TD> <TD nowrap align=right>83301</TD> <TD nowrap align=right>84061</TD> <TD nowrap align=right>105736</TD> <TD nowrap align=right>91756</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2913'>2913</A></TD> <TD nowrap align=center>農林</TD> <TD nowrap align=right>23839</TD> <TD nowrap align=right>7388</TD> <TD nowrap align=right>4076</TD> <TD nowrap align=right>3144</TD> <TD nowrap align=right>2378</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>431</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9904'>9904</A></TD> <TD nowrap align=center>寶成</TD> <TD nowrap align=right>15908</TD> <TD nowrap align=right>18644</TD> <TD nowrap align=right>26170</TD> <TD nowrap align=right>20017</TD> <TD nowrap align=right>14235</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>673</TD> <TD nowrap align=right>670</TD> <TD nowrap align=right>1153</TD> <TD nowrap align=right>723</TD> <TD nowrap align=right>706</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9929'>9929</A></TD> <TD nowrap align=center>秋雨</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>40</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9931'>9931</A></TD> <TD nowrap align=center>欣高</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>276</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9935'>9935</A></TD> <TD nowrap align=center>慶豐富</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>915</TD> <TD nowrap align=right>585</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>355</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9937'>9937</A></TD> <TD nowrap align=center>全國</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9940'>9940</A></TD> <TD nowrap align=center>信義</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>607</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>530</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9945'>9945</A></TD> <TD nowrap align=center>潤泰新</TD> <TD nowrap align=right>5578</TD> <TD nowrap align=right>10891</TD> <TD nowrap align=right>11417</TD> <TD nowrap align=right>9380</TD> <TD nowrap align=right>7858</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4588'>4588</A></TD> <TD nowrap align=center>玖鼎電力</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>164</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>219</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5292'>5292</A></TD> <TD nowrap align=center>華懋</TD> <TD nowrap align=right>841</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>374</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5306'>5306</A></TD> <TD nowrap align=center>桂盟</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>156</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6550'>6550</A></TD> <TD nowrap align=center>北極星藥業-KY</TD> <TD nowrap align=right>1201</TD> <TD nowrap align=right>1295</TD> <TD nowrap align=right>1354</TD> <TD nowrap align=right>1737</TD> <TD nowrap align=right>1674</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6743'>6743</A></TD> <TD nowrap align=center>安普新</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>640</TD> <TD nowrap align=right>414</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6936'>6936</A></TD> <TD nowrap align=center>永鴻生技</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>52</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6951'>6951</A></TD> <TD nowrap align=center>青新-創</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>82</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6957'>6957</A></TD> <TD nowrap align=center>裕慶-KY</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>121</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7740'>7740</A></TD> <TD nowrap align=center>熙特爾-創</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>303</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>101</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8487'>8487</A></TD> <TD nowrap align=center>愛爾達-創</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>43</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆120日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006205'>006205</A></TD> <TD nowrap align=center>富邦上証</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>402</TD> <TD nowrap align=right>575</TD> <TD nowrap align=right>639</TD> <TD nowrap align=right>654</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>617</TD> <TD nowrap align=right>811</TD> <TD nowrap align=right>1314</TD> <TD nowrap align=right>1217</TD> <TD nowrap align=right>1124</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00652'>00652</A></TD> <TD nowrap align=center>富邦印度</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>524</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>507</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00657'>00657</A></TD> <TD nowrap align=center>國泰日經225</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>165</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00665L'>00665L</A></TD> <TD nowrap align=center>富邦恒生國企正2</TD> <TD nowrap align=right>29745</TD> <TD nowrap align=right>30120</TD> <TD nowrap align=right>29530</TD> <TD nowrap align=right>21787</TD> <TD nowrap align=right>23713</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>121</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>95</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>200</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>216</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00753L'>00753L</A></TD> <TD nowrap align=center>中信中國50正2</TD> <TD nowrap align=right>13750</TD> <TD nowrap align=right>16784</TD> <TD nowrap align=right>17952</TD> <TD nowrap align=right>16743</TD> <TD nowrap align=right>18789</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>229</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>2426</TD> <TD nowrap align=right>2515</TD> <TD nowrap align=right>1904</TD> <TD nowrap align=right>2594</TD> <TD nowrap align=right>2837</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>452</TD> <TD nowrap align=right>750</TD> <TD nowrap align=right>689</TD> <TD nowrap align=right>586</TD> <TD nowrap align=right>556</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00929'>00929</A></TD> <TD nowrap align=center>復華台灣科技優息</TD> <TD nowrap align=right>15938</TD> <TD nowrap align=right>30596</TD> <TD nowrap align=right>33147</TD> <TD nowrap align=right>51964</TD> <TD nowrap align=right>52607</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00962'>00962</A></TD> <TD nowrap align=center>台新AI優息動能</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>806</TD> <TD nowrap align=right>1304</TD> <TD nowrap align=right>902</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00981T'>00981T</A></TD> <TD nowrap align=center>平衡凱基雙核收息</TD> <TD nowrap align=right>1900</TD> <TD nowrap align=right>3074</TD> <TD nowrap align=right>4009</TD> <TD nowrap align=right>3873</TD> <TD nowrap align=right>4002</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00982D'>00982D</A></TD> <TD nowrap align=center>主動富邦動態入息</TD> <TD nowrap align=right>1210</TD> <TD nowrap align=right>2036</TD> <TD nowrap align=right>1293</TD> <TD nowrap align=right>1413</TD> <TD nowrap align=right>2183</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983D'>00983D</A></TD> <TD nowrap align=center>主動富邦複合收益</TD> <TD nowrap align=right>498</TD> <TD nowrap align=right>827</TD> <TD nowrap align=right>1043</TD> <TD nowrap align=right>1212</TD> <TD nowrap align=right>1542</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00984A'>00984A</A></TD> <TD nowrap align=center>主動安聯台灣高息</TD> <TD nowrap align=right>15153</TD> <TD nowrap align=right>20028</TD> <TD nowrap align=right>11321</TD> <TD nowrap align=right>11598</TD> <TD nowrap align=right>10282</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01001T'>01001T</A></TD> <TD nowrap align=center>土銀富邦R1</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>78</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1109'>1109</A></TD> <TD nowrap align=center>信大</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>165</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1110'>1110</A></TD> <TD nowrap align=center>東泥</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>262</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1203'>1203</A></TD> <TD nowrap align=center>味王</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1217'>1217</A></TD> <TD nowrap align=center>愛之味</TD> <TD nowrap align=right>413</TD> <TD nowrap align=right>767</TD> <TD nowrap align=right>621</TD> <TD nowrap align=right>752</TD> <TD nowrap align=right>663</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>167</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1225'>1225</A></TD> <TD nowrap align=center>福懋油</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>329</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1319'>1319</A></TD> <TD nowrap align=center>東陽</TD> <TD nowrap align=right>2271</TD> <TD nowrap align=right>2717</TD> <TD nowrap align=right>6903</TD> <TD nowrap align=right>5647</TD> <TD nowrap align=right>4605</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1339'>1339</A></TD> <TD nowrap align=center>昭輝</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>135</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1416'>1416</A></TD> <TD nowrap align=center>廣豐</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>347</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>279</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1434'>1434</A></TD> <TD nowrap align=center>福懋</TD> <TD nowrap align=right>3065</TD> <TD nowrap align=right>12798</TD> <TD nowrap align=right>5642</TD> <TD nowrap align=right>3522</TD> <TD nowrap align=right>3405</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1451'>1451</A></TD> <TD nowrap align=center>年興</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>217</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1472'>1472</A></TD> <TD nowrap align=center>三洋實業</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1475'>1475</A></TD> <TD nowrap align=center>業旺</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>42</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1504'>1504</A></TD> <TD nowrap align=center>東元</TD> <TD nowrap align=right>12000</TD> <TD nowrap align=right>17978</TD> <TD nowrap align=right>15994</TD> <TD nowrap align=right>26126</TD> <TD nowrap align=right>22312</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1526'>1526</A></TD> <TD nowrap align=center>日馳</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>235</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1538'>1538</A></TD> <TD nowrap align=center>正峰</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1590'>1590</A></TD> <TD nowrap align=center>亞德客-KY</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>690</TD> <TD nowrap align=right>782</TD> <TD nowrap align=right>1102</TD> <TD nowrap align=right>998</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1597'>1597</A></TD> <TD nowrap align=center>直得</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>2290</TD> <TD nowrap align=right>1769</TD> <TD nowrap align=right>3737</TD> <TD nowrap align=right>2332</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2049'>2049</A></TD> <TD nowrap align=center>上銀</TD> <TD nowrap align=right>1972</TD> <TD nowrap align=right>3314</TD> <TD nowrap align=right>3345</TD> <TD nowrap align=right>7098</TD> <TD nowrap align=right>6861</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2241'>2241</A></TD> <TD nowrap align=center>艾姆勒</TD> <TD nowrap align=right>908</TD> <TD nowrap align=right>1844</TD> <TD nowrap align=right>3415</TD> <TD nowrap align=right>2983</TD> <TD nowrap align=right>1708</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4526'>4526</A></TD> <TD nowrap align=center>東台</TD> <TD nowrap align=right>3259</TD> <TD nowrap align=right>4188</TD> <TD nowrap align=right>5883</TD> <TD nowrap align=right>9118</TD> <TD nowrap align=right>7398</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4540'>4540</A></TD> <TD nowrap align=center>全球傳動</TD> <TD nowrap align=right>1552</TD> <TD nowrap align=right>4841</TD> <TD nowrap align=right>2788</TD> <TD nowrap align=right>9218</TD> <TD nowrap align=right>6488</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4555'>4555</A></TD> <TD nowrap align=center>氣立</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>859</TD> <TD nowrap align=right>506</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1614'>1614</A></TD> <TD nowrap align=center>三洋電</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4930'>4930</A></TD> <TD nowrap align=center>燦星網</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>79</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1712'>1712</A></TD> <TD nowrap align=center>興農</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>586</TD> <TD nowrap align=right>704</TD> <TD nowrap align=right>821</TD> <TD nowrap align=right>808</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1713'>1713</A></TD> <TD nowrap align=center>國化</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>456</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1721'>1721</A></TD> <TD nowrap align=center>三晃</TD> <TD nowrap align=right>2040</TD> <TD nowrap align=right>5297</TD> <TD nowrap align=right>3124</TD> <TD nowrap align=right>5569</TD> <TD nowrap align=right>4491</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1722'>1722</A></TD> <TD nowrap align=center>台肥</TD> <TD nowrap align=right>1567</TD> <TD nowrap align=right>2239</TD> <TD nowrap align=right>2329</TD> <TD nowrap align=right>4138</TD> <TD nowrap align=right>3737</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1301</cite>到<cite>1400</cite>筆／共有<cite>1499</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-09&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=13¶m=2026-07-09&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=14¶m=2026-07-09&datetype=&market=TSE">14</a><a href="a_technical14.aspx?pi=15¶m=2026-07-09&datetype=&market=TSE">15</a></span>...<a href="a_technical14.aspx?pi=15¶m=2026-07-09&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2026-07-09&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股