技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.01 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9907'>9907</A></TD> <TD nowrap align=center>統一實</TD> <TD nowrap align=right>8701</TD> <TD nowrap align=right>7418</TD> <TD nowrap align=right>6311</TD> <TD nowrap align=right>4742</TD> <TD nowrap align=right>3979</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9908'>9908</A></TD> <TD nowrap align=center>大台北</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>758</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9925'>9925</A></TD> <TD nowrap align=center>新保</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>249</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>62</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9933'>9933</A></TD> <TD nowrap align=center>中鼎</TD> <TD nowrap align=right>4415</TD> <TD nowrap align=right>3779</TD> <TD nowrap align=right>6493</TD> <TD nowrap align=right>5971</TD> <TD nowrap align=right>5702</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9938'>9938</A></TD> <TD nowrap align=center>百和</TD> <TD nowrap align=right>3862</TD> <TD nowrap align=right>1684</TD> <TD nowrap align=right>1628</TD> <TD nowrap align=right>1968</TD> <TD nowrap align=right>1681</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9944'>9944</A></TD> <TD nowrap align=center>新麗</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>1255</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>1403</TD> <TD nowrap align=right>755</TD> <TD nowrap align=right>589</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1437'>1437</A></TD> <TD nowrap align=center>勤益控</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>115</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1516'>1516</A></TD> <TD nowrap align=center>川飛</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3715'>3715</A></TD> <TD nowrap align=center>定穎投控</TD> <TD nowrap align=right>9802</TD> <TD nowrap align=right>7713</TD> <TD nowrap align=right>10504</TD> <TD nowrap align=right>16668</TD> <TD nowrap align=right>29486</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4164'>4164</A></TD> <TD nowrap align=center>承業醫</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>847</TD> <TD nowrap align=right>862</TD> <TD nowrap align=right>1018</TD> <TD nowrap align=right>1030</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4169'>4169</A></TD> <TD nowrap align=center>泰宗</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>495</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4588'>4588</A></TD> <TD nowrap align=center>玖鼎電力</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>161</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>217</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6598'>6598</A></TD> <TD nowrap align=center>ABC-KY</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>212</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6625'>6625</A></TD> <TD nowrap align=center>必應</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>249</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>69</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6689'>6689</A></TD> <TD nowrap align=center>伊雲谷</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>612</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6743'>6743</A></TD> <TD nowrap align=center>安普新</TD> <TD nowrap align=right>1663</TD> <TD nowrap align=right>1122</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>622</TD> <TD nowrap align=right>397</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6869'>6869</A></TD> <TD nowrap align=center>雲豹能源</TD> <TD nowrap align=right>777</TD> <TD nowrap align=right>674</TD> <TD nowrap align=right>779</TD> <TD nowrap align=right>752</TD> <TD nowrap align=right>1077</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6923'>6923</A></TD> <TD nowrap align=center>中台</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>299</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6949'>6949</A></TD> <TD nowrap align=center>沛爾生醫-創</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>248</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6994'>6994</A></TD> <TD nowrap align=center>富威電力</TD> <TD nowrap align=right>2951</TD> <TD nowrap align=right>1134</TD> <TD nowrap align=right>705</TD> <TD nowrap align=right>706</TD> <TD nowrap align=right>717</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7610'>7610</A></TD> <TD nowrap align=center>聯友金屬-創</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>700</TD> <TD nowrap align=right>938</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7730'>7730</A></TD> <TD nowrap align=center>暉盛-創</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7760'>7760</A></TD> <TD nowrap align=center>享溫馨</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7765'>7765</A></TD> <TD nowrap align=center>中華資安</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>92</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7818'>7818</A></TD> <TD nowrap align=center>溢泰實業</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8422'>8422</A></TD> <TD nowrap align=center>可寧衛*</TD> <TD nowrap align=right>20389</TD> <TD nowrap align=right>12235</TD> <TD nowrap align=right>17762</TD> <TD nowrap align=right>12710</TD> <TD nowrap align=right>40898</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8442'>8442</A></TD> <TD nowrap align=center>威宏-KY</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8467'>8467</A></TD> <TD nowrap align=center>波力-KY</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>58</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8487'>8487</A></TD> <TD nowrap align=center>愛爾達-創</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>42</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0053'>0053</A></TD> <TD nowrap align=center>元大電子</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>33</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00632R'>00632R</A></TD> <TD nowrap align=center>元大台灣50反1</TD> <TD nowrap align=right>147020</TD> <TD nowrap align=right>196557</TD> <TD nowrap align=right>194065</TD> <TD nowrap align=right>151589</TD> <TD nowrap align=right>120998</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00634R'>00634R</A></TD> <TD nowrap align=center>富邦上証反1</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>633</TD> <TD nowrap align=right>515</TD> <TD nowrap align=right>497</TD> <TD nowrap align=right>422</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>2583</TD> <TD nowrap align=right>4568</TD> <TD nowrap align=right>4502</TD> <TD nowrap align=right>4665</TD> <TD nowrap align=right>8112</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00640L'>00640L</A></TD> <TD nowrap align=center>富邦日本正2</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>523</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>1054</TD> <TD nowrap align=right>1610</TD> <TD nowrap align=right>2029</TD> <TD nowrap align=right>1841</TD> <TD nowrap align=right>2057</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>115</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00650L'>00650L</A></TD> <TD nowrap align=center>復華香港正2</TD> <TD nowrap align=right>3062</TD> <TD nowrap align=right>7100</TD> <TD nowrap align=right>6583</TD> <TD nowrap align=right>5507</TD> <TD nowrap align=right>6263</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>389</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>325</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>13551</TD> <TD nowrap align=right>16947</TD> <TD nowrap align=right>16285</TD> <TD nowrap align=right>12587</TD> <TD nowrap align=right>12781</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>38326</TD> <TD nowrap align=right>33730</TD> <TD nowrap align=right>36905</TD> <TD nowrap align=right>31883</TD> <TD nowrap align=right>27492</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00674R'>00674R</A></TD> <TD nowrap align=center>期元大S&P黃金反1</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>882</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>2329</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00676R'>00676R</A></TD> <TD nowrap align=center>富邦臺灣加權反1</TD> <TD nowrap align=right>7159</TD> <TD nowrap align=right>10291</TD> <TD nowrap align=right>11533</TD> <TD nowrap align=right>9119</TD> <TD nowrap align=right>7402</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>495</TD> <TD nowrap align=right>430</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>337</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>4452</TD> <TD nowrap align=right>6683</TD> <TD nowrap align=right>6658</TD> <TD nowrap align=right>7410</TD> <TD nowrap align=right>9801</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00690'>00690</A></TD> <TD nowrap align=center>兆豐藍籌30</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>754</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>728</TD> <TD nowrap align=right>661</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>2502</TD> <TD nowrap align=right>4645</TD> <TD nowrap align=right>4201</TD> <TD nowrap align=right>3554</TD> <TD nowrap align=right>5779</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>236</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>225</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00736'>00736</A></TD> <TD nowrap align=center>國泰新興市場</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>132</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>424</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>394</TD> <TD nowrap align=right>607</TD> <TD nowrap align=right>727</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00775B'>00775B</A></TD> <TD nowrap align=center>新光投等債15+</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>469</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>229</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>223</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>2772</TD> <TD nowrap align=right>5175</TD> <TD nowrap align=right>3639</TD> <TD nowrap align=right>3384</TD> <TD nowrap align=right>2951</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00875'>00875</A></TD> <TD nowrap align=center>國泰網路資安</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>270</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>230</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>454</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>382</TD> <TD nowrap align=right>358</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00897'>00897</A></TD> <TD nowrap align=center>富邦基因免疫生技</TD> <TD nowrap align=right>2114</TD> <TD nowrap align=right>2111</TD> <TD nowrap align=right>1280</TD> <TD nowrap align=right>1005</TD> <TD nowrap align=right>949</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>1551</TD> <TD nowrap align=right>1577</TD> <TD nowrap align=right>1079</TD> <TD nowrap align=right>790</TD> <TD nowrap align=right>731</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>226</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00932'>00932</A></TD> <TD nowrap align=center>兆豐永續高息等權</TD> <TD nowrap align=right>706</TD> <TD nowrap align=right>742</TD> <TD nowrap align=right>1155</TD> <TD nowrap align=right>2066</TD> <TD nowrap align=right>1586</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00935'>00935</A></TD> <TD nowrap align=center>野村臺灣新科技50</TD> <TD nowrap align=right>19483</TD> <TD nowrap align=right>19939</TD> <TD nowrap align=right>19317</TD> <TD nowrap align=right>16602</TD> <TD nowrap align=right>13420</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00936'>00936</A></TD> <TD nowrap align=center>台新永續高息中小</TD> <TD nowrap align=right>1755</TD> <TD nowrap align=right>2021</TD> <TD nowrap align=right>2029</TD> <TD nowrap align=right>4551</TD> <TD nowrap align=right>4799</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00938'>00938</A></TD> <TD nowrap align=center>凱基優選30</TD> <TD nowrap align=right>740</TD> <TD nowrap align=right>2071</TD> <TD nowrap align=right>2326</TD> <TD nowrap align=right>1726</TD> <TD nowrap align=right>1445</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00949'>00949</A></TD> <TD nowrap align=center>復華日本龍頭</TD> <TD nowrap align=right>538</TD> <TD nowrap align=right>676</TD> <TD nowrap align=right>888</TD> <TD nowrap align=right>1213</TD> <TD nowrap align=right>1430</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00953B'>00953B</A></TD> <TD nowrap align=center>群益優選非投等債</TD> <TD nowrap align=right>28102</TD> <TD nowrap align=right>39339</TD> <TD nowrap align=right>32023</TD> <TD nowrap align=right>32697</TD> <TD nowrap align=right>35110</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009800'>009800</A></TD> <TD nowrap align=center>中信NASDAQ</TD> <TD nowrap align=right>950</TD> <TD nowrap align=right>1572</TD> <TD nowrap align=right>1820</TD> <TD nowrap align=right>2253</TD> <TD nowrap align=right>2495</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009809'>009809</A></TD> <TD nowrap align=center>富邦淨零ESG50</TD> <TD nowrap align=right>1015</TD> <TD nowrap align=right>920</TD> <TD nowrap align=right>981</TD> <TD nowrap align=right>996</TD> <TD nowrap align=right>1122</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009812'>009812</A></TD> <TD nowrap align=center>野村日本東證</TD> <TD nowrap align=right>557</TD> <TD nowrap align=right>586</TD> <TD nowrap align=right>783</TD> <TD nowrap align=right>1006</TD> <TD nowrap align=right>1482</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983D'>00983D</A></TD> <TD nowrap align=center>主動富邦複合收益</TD> <TD nowrap align=right>1204</TD> <TD nowrap align=right>1249</TD> <TD nowrap align=right>1121</TD> <TD nowrap align=right>1256</TD> <TD nowrap align=right>1587</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985B'>00985B</A></TD> <TD nowrap align=center>群益ESG投等債0-5</TD> <TD nowrap align=right>7236</TD> <TD nowrap align=right>8008</TD> <TD nowrap align=right>6949</TD> <TD nowrap align=right>7409</TD> <TD nowrap align=right>8312</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>86</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020020'>020020</A></TD> <TD nowrap align=center>元大台股領航N</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020038'>020038</A></TD> <TD nowrap align=center>元大ESG配息N</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01002T'>01002T</A></TD> <TD nowrap align=center>土銀國泰R1</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01009T'>01009T</A></TD> <TD nowrap align=center>王道圓滿R1</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>221</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01010T'>01010T</A></TD> <TD nowrap align=center>京城樂富R1</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>62</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1218'>1218</A></TD> <TD nowrap align=center>泰山</TD> <TD nowrap align=right>758</TD> <TD nowrap align=right>698</TD> <TD nowrap align=right>1279</TD> <TD nowrap align=right>939</TD> <TD nowrap align=right>853</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1231'>1231</A></TD> <TD nowrap align=center>聯華食</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>353</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>410</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1234'>1234</A></TD> <TD nowrap align=center>黑松</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>157</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1301'>1301</A></TD> <TD nowrap align=center>台塑</TD> <TD nowrap align=right>44833</TD> <TD nowrap align=right>62428</TD> <TD nowrap align=right>50924</TD> <TD nowrap align=right>35965</TD> <TD nowrap align=right>39573</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6505'>6505</A></TD> <TD nowrap align=center>台塑化</TD> <TD nowrap align=right>8055</TD> <TD nowrap align=right>10901</TD> <TD nowrap align=right>10130</TD> <TD nowrap align=right>10575</TD> <TD nowrap align=right>15305</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1419'>1419</A></TD> <TD nowrap align=center>新紡</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>210</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1445'>1445</A></TD> <TD nowrap align=center>大宇</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>116</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1463'>1463</A></TD> <TD nowrap align=center>強盛新</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>88</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1465'>1465</A></TD> <TD nowrap align=center>偉全</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1472'>1472</A></TD> <TD nowrap align=center>三洋實業</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1512'>1512</A></TD> <TD nowrap align=center>瑞利</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>147</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1521'>1521</A></TD> <TD nowrap align=center>大億</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1539'>1539</A></TD> <TD nowrap align=center>巨庭</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>163</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1560'>1560</A></TD> <TD nowrap align=center>中砂</TD> <TD nowrap align=right>1457</TD> <TD nowrap align=right>1617</TD> <TD nowrap align=right>1577</TD> <TD nowrap align=right>2420</TD> <TD nowrap align=right>2736</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1604'>1604</A></TD> <TD nowrap align=center>聲寶</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>521</TD> <TD nowrap align=right>443</TD> <TD nowrap align=right>486</TD> <TD nowrap align=right>404</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1708'>1708</A></TD> <TD nowrap align=center>東鹼</TD> <TD nowrap align=right>6889</TD> <TD nowrap align=right>11079</TD> <TD nowrap align=right>15172</TD> <TD nowrap align=right>8075</TD> <TD nowrap align=right>6800</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>301</cite>到<cite>400</cite>筆／共有<cite>1459</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-01&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=3¶m=2026-07-01&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=4¶m=2026-07-01&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-07-01&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-07-01&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-07-01&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-07-01&datetype=&market=TSE">8</a></span>...<a href="a_technical14.aspx?pi=5¶m=2026-07-01&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2026-07-01&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股