技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.07 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2201'>2201</A></TD> <TD nowrap align=center>裕隆</TD> <TD nowrap align=right>3201</TD> <TD nowrap align=right>4588</TD> <TD nowrap align=right>3169</TD> <TD nowrap align=right>3610</TD> <TD nowrap align=right>3664</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2206'>2206</A></TD> <TD nowrap align=center>三陽工業</TD> <TD nowrap align=right>638</TD> <TD nowrap align=right>1300</TD> <TD nowrap align=right>1279</TD> <TD nowrap align=right>1400</TD> <TD nowrap align=right>1177</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2239'>2239</A></TD> <TD nowrap align=center>英利-KY</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4569'>4569</A></TD> <TD nowrap align=center>六方科-KY</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>168</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2059'>2059</A></TD> <TD nowrap align=center>川湖</TD> <TD nowrap align=right>1077</TD> <TD nowrap align=right>555</TD> <TD nowrap align=right>696</TD> <TD nowrap align=right>726</TD> <TD nowrap align=right>792</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2301'>2301</A></TD> <TD nowrap align=center>光寶科</TD> <TD nowrap align=right>21218</TD> <TD nowrap align=right>18975</TD> <TD nowrap align=right>27635</TD> <TD nowrap align=right>36583</TD> <TD nowrap align=right>30260</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2317'>2317</A></TD> <TD nowrap align=center>鴻海</TD> <TD nowrap align=right>51779</TD> <TD nowrap align=right>55341</TD> <TD nowrap align=right>62648</TD> <TD nowrap align=right>85767</TD> <TD nowrap align=right>73768</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2342'>2342</A></TD> <TD nowrap align=center>茂矽</TD> <TD nowrap align=right>3008</TD> <TD nowrap align=right>2898</TD> <TD nowrap align=right>11294</TD> <TD nowrap align=right>9358</TD> <TD nowrap align=right>6680</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2357'>2357</A></TD> <TD nowrap align=center>華碩</TD> <TD nowrap align=right>3751</TD> <TD nowrap align=right>5975</TD> <TD nowrap align=right>5494</TD> <TD nowrap align=right>5731</TD> <TD nowrap align=right>5160</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2367'>2367</A></TD> <TD nowrap align=center>燿華</TD> <TD nowrap align=right>10268</TD> <TD nowrap align=right>9579</TD> <TD nowrap align=right>23453</TD> <TD nowrap align=right>40750</TD> <TD nowrap align=right>81237</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2368'>2368</A></TD> <TD nowrap align=center>金像電</TD> <TD nowrap align=right>5225</TD> <TD nowrap align=right>5175</TD> <TD nowrap align=right>6111</TD> <TD nowrap align=right>6073</TD> <TD nowrap align=right>7843</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2385'>2385</A></TD> <TD nowrap align=center>群光</TD> <TD nowrap align=right>5587</TD> <TD nowrap align=right>6428</TD> <TD nowrap align=right>6905</TD> <TD nowrap align=right>5215</TD> <TD nowrap align=right>4792</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2399'>2399</A></TD> <TD nowrap align=center>映泰</TD> <TD nowrap align=right>22847</TD> <TD nowrap align=right>16928</TD> <TD nowrap align=right>13559</TD> <TD nowrap align=right>17266</TD> <TD nowrap align=right>12659</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2439'>2439</A></TD> <TD nowrap align=center>美律</TD> <TD nowrap align=right>1968</TD> <TD nowrap align=right>2181</TD> <TD nowrap align=right>2265</TD> <TD nowrap align=right>2628</TD> <TD nowrap align=right>2320</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2454'>2454</A></TD> <TD nowrap align=center>聯發科</TD> <TD nowrap align=right>9065</TD> <TD nowrap align=right>8720</TD> <TD nowrap align=right>12589</TD> <TD nowrap align=right>14048</TD> <TD nowrap align=right>11814</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2462'>2462</A></TD> <TD nowrap align=center>良得電</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>930</TD> <TD nowrap align=right>759</TD> <TD nowrap align=right>809</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2465'>2465</A></TD> <TD nowrap align=center>麗臺</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>592</TD> <TD nowrap align=right>1182</TD> <TD nowrap align=right>2328</TD> <TD nowrap align=right>1426</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2472'>2472</A></TD> <TD nowrap align=center>立隆電</TD> <TD nowrap align=right>10440</TD> <TD nowrap align=right>13612</TD> <TD nowrap align=right>12844</TD> <TD nowrap align=right>10343</TD> <TD nowrap align=right>7533</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2474'>2474</A></TD> <TD nowrap align=center>可成</TD> <TD nowrap align=right>5011</TD> <TD nowrap align=right>8190</TD> <TD nowrap align=right>7702</TD> <TD nowrap align=right>9665</TD> <TD nowrap align=right>6290</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2491'>2491</A></TD> <TD nowrap align=center>吉祥全</TD> <TD nowrap align=right>584</TD> <TD nowrap align=right>589</TD> <TD nowrap align=right>841</TD> <TD nowrap align=right>1014</TD> <TD nowrap align=right>711</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3005'>3005</A></TD> <TD nowrap align=center>神基</TD> <TD nowrap align=right>3968</TD> <TD nowrap align=right>9507</TD> <TD nowrap align=right>6035</TD> <TD nowrap align=right>5680</TD> <TD nowrap align=right>5588</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3017'>3017</A></TD> <TD nowrap align=center>奇鋐</TD> <TD nowrap align=right>4350</TD> <TD nowrap align=right>4599</TD> <TD nowrap align=right>4267</TD> <TD nowrap align=right>5028</TD> <TD nowrap align=right>5567</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3018'>3018</A></TD> <TD nowrap align=center>隆銘綠能</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3019'>3019</A></TD> <TD nowrap align=center>亞光</TD> <TD nowrap align=right>4586</TD> <TD nowrap align=right>6393</TD> <TD nowrap align=right>10121</TD> <TD nowrap align=right>9260</TD> <TD nowrap align=right>8602</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3033'>3033</A></TD> <TD nowrap align=center>威健</TD> <TD nowrap align=right>4375</TD> <TD nowrap align=right>5002</TD> <TD nowrap align=right>8117</TD> <TD nowrap align=right>13781</TD> <TD nowrap align=right>9749</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3150'>3150</A></TD> <TD nowrap align=center>鈺寶-創</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3312'>3312</A></TD> <TD nowrap align=center>弘憶股</TD> <TD nowrap align=right>2216</TD> <TD nowrap align=right>2501</TD> <TD nowrap align=right>5952</TD> <TD nowrap align=right>5221</TD> <TD nowrap align=right>3464</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3494'>3494</A></TD> <TD nowrap align=center>誠研</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>207</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3515'>3515</A></TD> <TD nowrap align=center>華擎</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>616</TD> <TD nowrap align=right>631</TD> <TD nowrap align=right>1024</TD> <TD nowrap align=right>835</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3557'>3557</A></TD> <TD nowrap align=center>嘉威</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>118</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3592'>3592</A></TD> <TD nowrap align=center>瑞鼎</TD> <TD nowrap align=right>901</TD> <TD nowrap align=right>1378</TD> <TD nowrap align=right>1082</TD> <TD nowrap align=right>1090</TD> <TD nowrap align=right>872</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3653'>3653</A></TD> <TD nowrap align=center>健策</TD> <TD nowrap align=right>1091</TD> <TD nowrap align=right>848</TD> <TD nowrap align=right>1518</TD> <TD nowrap align=right>1516</TD> <TD nowrap align=right>1712</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3661'>3661</A></TD> <TD nowrap align=center>世芯-KY</TD> <TD nowrap align=right>1844</TD> <TD nowrap align=right>2620</TD> <TD nowrap align=right>1912</TD> <TD nowrap align=right>2307</TD> <TD nowrap align=right>2189</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3669'>3669</A></TD> <TD nowrap align=center>圓展</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>262</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4938'>4938</A></TD> <TD nowrap align=center>和碩</TD> <TD nowrap align=right>8561</TD> <TD nowrap align=right>10389</TD> <TD nowrap align=right>24490</TD> <TD nowrap align=right>20825</TD> <TD nowrap align=right>15804</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4961'>4961</A></TD> <TD nowrap align=center>天鈺</TD> <TD nowrap align=right>1437</TD> <TD nowrap align=right>1352</TD> <TD nowrap align=right>1116</TD> <TD nowrap align=right>1437</TD> <TD nowrap align=right>1258</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4994'>4994</A></TD> <TD nowrap align=center>傳奇</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4999'>4999</A></TD> <TD nowrap align=center>鑫禾</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>111</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5283'>5283</A></TD> <TD nowrap align=center>禾聯碩</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>111</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6112'>6112</A></TD> <TD nowrap align=center>邁達特</TD> <TD nowrap align=right>602</TD> <TD nowrap align=right>531</TD> <TD nowrap align=right>1106</TD> <TD nowrap align=right>1144</TD> <TD nowrap align=right>972</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6128'>6128</A></TD> <TD nowrap align=center>上福</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>157</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6139'>6139</A></TD> <TD nowrap align=center>亞翔</TD> <TD nowrap align=right>4643</TD> <TD nowrap align=right>4802</TD> <TD nowrap align=right>5835</TD> <TD nowrap align=right>5531</TD> <TD nowrap align=right>5226</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6176'>6176</A></TD> <TD nowrap align=center>瑞儀</TD> <TD nowrap align=right>5255</TD> <TD nowrap align=right>6515</TD> <TD nowrap align=right>8860</TD> <TD nowrap align=right>9482</TD> <TD nowrap align=right>6376</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6192'>6192</A></TD> <TD nowrap align=center>巨路</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>310</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>384</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6201'>6201</A></TD> <TD nowrap align=center>亞弘電</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6277'>6277</A></TD> <TD nowrap align=center>宏正</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>283</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6405'>6405</A></TD> <TD nowrap align=center>悅城</TD> <TD nowrap align=right>1373</TD> <TD nowrap align=right>1093</TD> <TD nowrap align=right>1832</TD> <TD nowrap align=right>1973</TD> <TD nowrap align=right>1466</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6415'>6415</A></TD> <TD nowrap align=center>矽力*-KY</TD> <TD nowrap align=right>2997</TD> <TD nowrap align=right>1916</TD> <TD nowrap align=right>5069</TD> <TD nowrap align=right>6934</TD> <TD nowrap align=right>8156</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6698'>6698</A></TD> <TD nowrap align=center>旭暉應材</TD> <TD nowrap align=right>672</TD> <TD nowrap align=right>678</TD> <TD nowrap align=right>1186</TD> <TD nowrap align=right>1179</TD> <TD nowrap align=right>806</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6756'>6756</A></TD> <TD nowrap align=center>威鋒電子</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>333</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6831'>6831</A></TD> <TD nowrap align=center>邁科</TD> <TD nowrap align=right>1114</TD> <TD nowrap align=right>1736</TD> <TD nowrap align=right>1439</TD> <TD nowrap align=right>1590</TD> <TD nowrap align=right>1483</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6862'>6862</A></TD> <TD nowrap align=center>三集瑞-KY</TD> <TD nowrap align=right>682</TD> <TD nowrap align=right>829</TD> <TD nowrap align=right>1589</TD> <TD nowrap align=right>1396</TD> <TD nowrap align=right>1159</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6924'>6924</A></TD> <TD nowrap align=center>榮惠-KY創</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7749'>7749</A></TD> <TD nowrap align=center>意騰-KY</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>519</TD> <TD nowrap align=right>685</TD> <TD nowrap align=right>463</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8039'>8039</A></TD> <TD nowrap align=center>台虹</TD> <TD nowrap align=right>10111</TD> <TD nowrap align=right>9531</TD> <TD nowrap align=right>8118</TD> <TD nowrap align=right>14320</TD> <TD nowrap align=right>16482</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8045'>8045</A></TD> <TD nowrap align=center>達運光電</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>322</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8072'>8072</A></TD> <TD nowrap align=center>陞泰</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>362</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8110'>8110</A></TD> <TD nowrap align=center>華東</TD> <TD nowrap align=right>5475</TD> <TD nowrap align=right>6873</TD> <TD nowrap align=right>16367</TD> <TD nowrap align=right>18849</TD> <TD nowrap align=right>30383</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9912'>9912</A></TD> <TD nowrap align=center>偉聯</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>72</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2516'>2516</A></TD> <TD nowrap align=center>新建</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>332</TD> <TD nowrap align=right>325</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2535'>2535</A></TD> <TD nowrap align=center>達欣工</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>380</TD> <TD nowrap align=right>588</TD> <TD nowrap align=right>724</TD> <TD nowrap align=right>604</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2537'>2537</A></TD> <TD nowrap align=center>聯上發</TD> <TD nowrap align=right>1242</TD> <TD nowrap align=right>1463</TD> <TD nowrap align=right>3971</TD> <TD nowrap align=right>2035</TD> <TD nowrap align=right>1587</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2597'>2597</A></TD> <TD nowrap align=center>潤弘</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>1147</TD> <TD nowrap align=right>827</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3056'>3056</A></TD> <TD nowrap align=center>富華新</TD> <TD nowrap align=right>1221</TD> <TD nowrap align=right>1061</TD> <TD nowrap align=right>1889</TD> <TD nowrap align=right>1719</TD> <TD nowrap align=right>1615</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3266'>3266</A></TD> <TD nowrap align=center>昇陽</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>81</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3703'>3703</A></TD> <TD nowrap align=center>欣陸</TD> <TD nowrap align=right>727</TD> <TD nowrap align=right>1172</TD> <TD nowrap align=right>1377</TD> <TD nowrap align=right>1410</TD> <TD nowrap align=right>1283</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5525'>5525</A></TD> <TD nowrap align=center>順天</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>104</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2605'>2605</A></TD> <TD nowrap align=center>新興</TD> <TD nowrap align=right>4483</TD> <TD nowrap align=right>4604</TD> <TD nowrap align=right>6531</TD> <TD nowrap align=right>7202</TD> <TD nowrap align=right>16002</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2606'>2606</A></TD> <TD nowrap align=center>裕民</TD> <TD nowrap align=right>2520</TD> <TD nowrap align=right>3434</TD> <TD nowrap align=right>6078</TD> <TD nowrap align=right>6005</TD> <TD nowrap align=right>6334</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2613'>2613</A></TD> <TD nowrap align=center>中櫃</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>674</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8940'>8940</A></TD> <TD nowrap align=center>新天地</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>69</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2832'>2832</A></TD> <TD nowrap align=center>台產</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>259</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2850'>2850</A></TD> <TD nowrap align=center>新產</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>621</TD> <TD nowrap align=right>510</TD> <TD nowrap align=right>417</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2901'>2901</A></TD> <TD nowrap align=center>欣欣</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9902'>9902</A></TD> <TD nowrap align=center>台火</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>232</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9906'>9906</A></TD> <TD nowrap align=center>欣巴巴</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>248</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9921'>9921</A></TD> <TD nowrap align=center>巨大</TD> <TD nowrap align=right>1166</TD> <TD nowrap align=right>1206</TD> <TD nowrap align=right>1897</TD> <TD nowrap align=right>2040</TD> <TD nowrap align=right>2061</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9938'>9938</A></TD> <TD nowrap align=center>百和</TD> <TD nowrap align=right>1152</TD> <TD nowrap align=right>2143</TD> <TD nowrap align=right>1577</TD> <TD nowrap align=right>1990</TD> <TD nowrap align=right>1692</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9945'>9945</A></TD> <TD nowrap align=center>潤泰新</TD> <TD nowrap align=right>10697</TD> <TD nowrap align=right>14493</TD> <TD nowrap align=right>12447</TD> <TD nowrap align=right>9423</TD> <TD nowrap align=right>7934</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4142'>4142</A></TD> <TD nowrap align=center>國光生</TD> <TD nowrap align=right>909</TD> <TD nowrap align=right>1188</TD> <TD nowrap align=right>1235</TD> <TD nowrap align=right>1269</TD> <TD nowrap align=right>1716</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4164'>4164</A></TD> <TD nowrap align=center>承業醫</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>582</TD> <TD nowrap align=right>763</TD> <TD nowrap align=right>1006</TD> <TD nowrap align=right>1025</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5284'>5284</A></TD> <TD nowrap align=center>jpp-KY</TD> <TD nowrap align=right>890</TD> <TD nowrap align=right>634</TD> <TD nowrap align=right>689</TD> <TD nowrap align=right>1652</TD> <TD nowrap align=right>1395</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6598'>6598</A></TD> <TD nowrap align=center>ABC-KY</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>213</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6658'>6658</A></TD> <TD nowrap align=center>聯策</TD> <TD nowrap align=right>917</TD> <TD nowrap align=right>2356</TD> <TD nowrap align=right>1687</TD> <TD nowrap align=right>1824</TD> <TD nowrap align=right>1318</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6691'>6691</A></TD> <TD nowrap align=center>洋基工程</TD> <TD nowrap align=right>1380</TD> <TD nowrap align=right>1217</TD> <TD nowrap align=right>1357</TD> <TD nowrap align=right>869</TD> <TD nowrap align=right>893</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6885'>6885</A></TD> <TD nowrap align=center>全福生技</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>476</TD> <TD nowrap align=right>441</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6887'>6887</A></TD> <TD nowrap align=center>寶綠特-KY</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6918'>6918</A></TD> <TD nowrap align=center>愛派司</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6949'>6949</A></TD> <TD nowrap align=center>沛爾生醫-創</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>248</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6955'>6955</A></TD> <TD nowrap align=center>邦睿生技-創</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>14</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8487'>8487</A></TD> <TD nowrap align=center>愛爾達-創</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>43</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1301</cite>到<cite>1396</cite>筆／共有<cite>1396</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-07&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=13¶m=2026-07-07&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=10¶m=2026-07-07&datetype=&market=TSE">10</a><a href="a_technical14.aspx?pi=11¶m=2026-07-07&datetype=&market=TSE">11</a><a href="a_technical14.aspx?pi=12¶m=2026-07-07&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2026-07-07&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2026-07-07&datetype=&market=TSE">14</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股