技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.07 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2727'>2727</A></TD> <TD nowrap align=center>王品</TD> <TD nowrap align=right>563</TD> <TD nowrap align=right>454</TD> <TD nowrap align=right>443</TD> <TD nowrap align=right>431</TD> <TD nowrap align=right>415</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2731'>2731</A></TD> <TD nowrap align=center>雄獅</TD> <TD nowrap align=right>822</TD> <TD nowrap align=right>740</TD> <TD nowrap align=right>1104</TD> <TD nowrap align=right>1160</TD> <TD nowrap align=right>1023</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2748'>2748</A></TD> <TD nowrap align=center>雲品</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>157</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>157</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2834'>2834</A></TD> <TD nowrap align=center>臺企銀</TD> <TD nowrap align=right>30902</TD> <TD nowrap align=right>27322</TD> <TD nowrap align=right>40013</TD> <TD nowrap align=right>37926</TD> <TD nowrap align=right>30538</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2838'>2838</A></TD> <TD nowrap align=center>聯邦銀</TD> <TD nowrap align=right>4317</TD> <TD nowrap align=right>2576</TD> <TD nowrap align=right>2619</TD> <TD nowrap align=right>2055</TD> <TD nowrap align=right>2160</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2855'>2855</A></TD> <TD nowrap align=center>統一證</TD> <TD nowrap align=right>11250</TD> <TD nowrap align=right>7298</TD> <TD nowrap align=right>11719</TD> <TD nowrap align=right>11888</TD> <TD nowrap align=right>9605</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2880'>2880</A></TD> <TD nowrap align=center>華南金</TD> <TD nowrap align=right>21078</TD> <TD nowrap align=right>16770</TD> <TD nowrap align=right>31792</TD> <TD nowrap align=right>36256</TD> <TD nowrap align=right>25320</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2885'>2885</A></TD> <TD nowrap align=center>元大金</TD> <TD nowrap align=right>36329</TD> <TD nowrap align=right>21933</TD> <TD nowrap align=right>29544</TD> <TD nowrap align=right>30365</TD> <TD nowrap align=right>27413</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2887'>2887</A></TD> <TD nowrap align=center>台新新光金</TD> <TD nowrap align=right>85489</TD> <TD nowrap align=right>72954</TD> <TD nowrap align=right>87064</TD> <TD nowrap align=right>104810</TD> <TD nowrap align=right>91576</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2891'>2891</A></TD> <TD nowrap align=center>中信金</TD> <TD nowrap align=right>57252</TD> <TD nowrap align=right>44523</TD> <TD nowrap align=right>49945</TD> <TD nowrap align=right>54477</TD> <TD nowrap align=right>46455</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2911'>2911</A></TD> <TD nowrap align=center>麗嬰房</TD> <TD nowrap align=right>520</TD> <TD nowrap align=right>432</TD> <TD nowrap align=right>485</TD> <TD nowrap align=right>472</TD> <TD nowrap align=right>262</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2929'>2929</A></TD> <TD nowrap align=center>淘帝-KY</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>374</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910861'>910861</A></TD> <TD nowrap align=center>神州-DR</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>221</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911608'>911608</A></TD> <TD nowrap align=center>明輝-DR</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>87</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>867</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>495</TD> <TD nowrap align=right>424</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2514'>2514</A></TD> <TD nowrap align=center>龍邦</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>247</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>531</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>903</TD> <TD nowrap align=right>716</TD> <TD nowrap align=right>1163</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>705</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9929'>9929</A></TD> <TD nowrap align=center>秋雨</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3447'>3447</A></TD> <TD nowrap align=center>展達</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>305</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4169'>4169</A></TD> <TD nowrap align=center>泰宗</TD> <TD nowrap align=right>2260</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>306</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6541'>6541</A></TD> <TD nowrap align=center>泰福-KY</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>438</TD> <TD nowrap align=right>570</TD> <TD nowrap align=right>476</TD> <TD nowrap align=right>546</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6550'>6550</A></TD> <TD nowrap align=center>北極星藥業-KY</TD> <TD nowrap align=right>1451</TD> <TD nowrap align=right>1510</TD> <TD nowrap align=right>1378</TD> <TD nowrap align=right>1758</TD> <TD nowrap align=right>1675</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6585'>6585</A></TD> <TD nowrap align=center>鼎基</TD> <TD nowrap align=right>997</TD> <TD nowrap align=right>539</TD> <TD nowrap align=right>1037</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>344</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6592'>6592</A></TD> <TD nowrap align=center>和潤企業</TD> <TD nowrap align=right>2475</TD> <TD nowrap align=right>1237</TD> <TD nowrap align=right>959</TD> <TD nowrap align=right>772</TD> <TD nowrap align=right>1388</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6625'>6625</A></TD> <TD nowrap align=center>必應</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>251</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6768'>6768</A></TD> <TD nowrap align=center>志強-KY</TD> <TD nowrap align=right>420</TD> <TD nowrap align=right>428</TD> <TD nowrap align=right>565</TD> <TD nowrap align=right>742</TD> <TD nowrap align=right>703</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6796'>6796</A></TD> <TD nowrap align=center>晉弘</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>88</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>139</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6944'>6944</A></TD> <TD nowrap align=center>兆聯實業</TD> <TD nowrap align=right>670</TD> <TD nowrap align=right>447</TD> <TD nowrap align=right>726</TD> <TD nowrap align=right>883</TD> <TD nowrap align=right>1018</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6949'>6949</A></TD> <TD nowrap align=center>沛爾生醫-創</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>248</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6958'>6958</A></TD> <TD nowrap align=center>日盛台駿</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>99</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7760'>7760</A></TD> <TD nowrap align=center>享溫馨</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7827'>7827</A></TD> <TD nowrap align=center>漢康-KY創</TD> <TD nowrap align=right>1043</TD> <TD nowrap align=right>661</TD> <TD nowrap align=right>678</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>389</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8473'>8473</A></TD> <TD nowrap align=center>山林水</TD> <TD nowrap align=right>2670</TD> <TD nowrap align=right>1243</TD> <TD nowrap align=right>1794</TD> <TD nowrap align=right>2047</TD> <TD nowrap align=right>1554</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8488'>8488</A></TD> <TD nowrap align=center>吉源-KY</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>56</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0061'>0061</A></TD> <TD nowrap align=center>元大寶滬深</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>359</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>2934</TD> <TD nowrap align=right>4310</TD> <TD nowrap align=right>4771</TD> <TD nowrap align=right>4615</TD> <TD nowrap align=right>8037</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00637L'>00637L</A></TD> <TD nowrap align=center>元大滬深300正2</TD> <TD nowrap align=right>19371</TD> <TD nowrap align=right>32553</TD> <TD nowrap align=right>28825</TD> <TD nowrap align=right>28996</TD> <TD nowrap align=right>35941</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00638R'>00638R</A></TD> <TD nowrap align=center>元大滬深300反1</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>404</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00640L'>00640L</A></TD> <TD nowrap align=center>富邦日本正2</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>521</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00655L'>00655L</A></TD> <TD nowrap align=center>國泰中國A50正2</TD> <TD nowrap align=right>994</TD> <TD nowrap align=right>2391</TD> <TD nowrap align=right>2120</TD> <TD nowrap align=right>1787</TD> <TD nowrap align=right>2065</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00660'>00660</A></TD> <TD nowrap align=center>元大歐洲50</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>118</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>832</TD> <TD nowrap align=right>749</TD> <TD nowrap align=right>1076</TD> <TD nowrap align=right>1286</TD> <TD nowrap align=right>1581</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>499</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00702'>00702</A></TD> <TD nowrap align=center>國泰標普低波高息</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>104</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00706L'>00706L</A></TD> <TD nowrap align=center>期元大S&P日圓正2</TD> <TD nowrap align=right>1075</TD> <TD nowrap align=right>1854</TD> <TD nowrap align=right>1682</TD> <TD nowrap align=right>1659</TD> <TD nowrap align=right>2118</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>3602</TD> <TD nowrap align=right>4506</TD> <TD nowrap align=right>4712</TD> <TD nowrap align=right>3540</TD> <TD nowrap align=right>5755</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00713'>00713</A></TD> <TD nowrap align=center>元大台灣高息低波</TD> <TD nowrap align=right>5485</TD> <TD nowrap align=right>6483</TD> <TD nowrap align=right>7272</TD> <TD nowrap align=right>13411</TD> <TD nowrap align=right>12173</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>225</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00733'>00733</A></TD> <TD nowrap align=center>富邦臺灣中小</TD> <TD nowrap align=right>2046</TD> <TD nowrap align=right>1149</TD> <TD nowrap align=right>1100</TD> <TD nowrap align=right>1333</TD> <TD nowrap align=right>1600</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>719</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>424</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>368</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00899'>00899</A></TD> <TD nowrap align=center>FT潔淨能源</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>217</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>490</TD> <TD nowrap align=right>430</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00918'>00918</A></TD> <TD nowrap align=center>大華優利高填息30</TD> <TD nowrap align=right>20063</TD> <TD nowrap align=right>29295</TD> <TD nowrap align=right>64907</TD> <TD nowrap align=right>52767</TD> <TD nowrap align=right>40982</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>2723</TD> <TD nowrap align=right>3779</TD> <TD nowrap align=right>5073</TD> <TD nowrap align=right>6013</TD> <TD nowrap align=right>8020</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00932'>00932</A></TD> <TD nowrap align=center>兆豐永續高息等權</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>1067</TD> <TD nowrap align=right>956</TD> <TD nowrap align=right>2060</TD> <TD nowrap align=right>1595</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00936'>00936</A></TD> <TD nowrap align=center>台新永續高息中小</TD> <TD nowrap align=right>919</TD> <TD nowrap align=right>1293</TD> <TD nowrap align=right>1650</TD> <TD nowrap align=right>4479</TD> <TD nowrap align=right>4681</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00939'>00939</A></TD> <TD nowrap align=center>統一台灣高息動能</TD> <TD nowrap align=right>3287</TD> <TD nowrap align=right>4643</TD> <TD nowrap align=right>4974</TD> <TD nowrap align=right>8355</TD> <TD nowrap align=right>10909</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00940'>00940</A></TD> <TD nowrap align=center>元大台灣價值高息</TD> <TD nowrap align=right>12098</TD> <TD nowrap align=right>14382</TD> <TD nowrap align=right>19664</TD> <TD nowrap align=right>61939</TD> <TD nowrap align=right>61929</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>3347</TD> <TD nowrap align=right>5398</TD> <TD nowrap align=right>6136</TD> <TD nowrap align=right>6164</TD> <TD nowrap align=right>6773</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00953B'>00953B</A></TD> <TD nowrap align=center>群益優選非投等債</TD> <TD nowrap align=right>30751</TD> <TD nowrap align=right>29480</TD> <TD nowrap align=right>29852</TD> <TD nowrap align=right>32955</TD> <TD nowrap align=right>35195</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009805'>009805</A></TD> <TD nowrap align=center>新光美國電力基建</TD> <TD nowrap align=right>6223</TD> <TD nowrap align=right>6342</TD> <TD nowrap align=right>9427</TD> <TD nowrap align=right>12712</TD> <TD nowrap align=right>15368</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009812'>009812</A></TD> <TD nowrap align=center>野村日本東證</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>501</TD> <TD nowrap align=right>671</TD> <TD nowrap align=right>987</TD> <TD nowrap align=right>1466</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009820'>009820</A></TD> <TD nowrap align=center>元大納斯達克精選</TD> <TD nowrap align=right>5852</TD> <TD nowrap align=right>10392</TD> <TD nowrap align=right>14919</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983D'>00983D</A></TD> <TD nowrap align=center>主動富邦複合收益</TD> <TD nowrap align=right>591</TD> <TD nowrap align=right>955</TD> <TD nowrap align=right>1048</TD> <TD nowrap align=right>1237</TD> <TD nowrap align=right>1555</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00984D'>00984D</A></TD> <TD nowrap align=center>主動聯博全球非投</TD> <TD nowrap align=right>10732</TD> <TD nowrap align=right>14768</TD> <TD nowrap align=right>12445</TD> <TD nowrap align=right>11033</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985B'>00985B</A></TD> <TD nowrap align=center>群益ESG投等債0-5</TD> <TD nowrap align=right>4091</TD> <TD nowrap align=right>4818</TD> <TD nowrap align=right>6499</TD> <TD nowrap align=right>7067</TD> <TD nowrap align=right>8273</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00993A'>00993A</A></TD> <TD nowrap align=center>主動安聯台灣</TD> <TD nowrap align=right>11676</TD> <TD nowrap align=right>8826</TD> <TD nowrap align=right>10462</TD> <TD nowrap align=right>16058</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020036'>020036</A></TD> <TD nowrap align=center>元大金融配息N</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>6</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020038'>020038</A></TD> <TD nowrap align=center>元大ESG配息N</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01001T'>01001T</A></TD> <TD nowrap align=center>土銀富邦R1</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>78</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01010T'>01010T</A></TD> <TD nowrap align=center>京城樂富R1</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1110'>1110</A></TD> <TD nowrap align=center>東泥</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>264</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>167</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1225'>1225</A></TD> <TD nowrap align=center>福懋油</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>394</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>332</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1256'>1256</A></TD> <TD nowrap align=center>鮮活果汁-KY</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>104</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1310'>1310</A></TD> <TD nowrap align=center>台苯</TD> <TD nowrap align=right>12548</TD> <TD nowrap align=right>19562</TD> <TD nowrap align=right>10836</TD> <TD nowrap align=right>7451</TD> <TD nowrap align=right>8839</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1321'>1321</A></TD> <TD nowrap align=center>大洋</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>214</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1338'>1338</A></TD> <TD nowrap align=center>廣華-KY</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>211</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1419'>1419</A></TD> <TD nowrap align=center>新紡</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>213</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1441'>1441</A></TD> <TD nowrap align=center>大東</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1444'>1444</A></TD> <TD nowrap align=center>力麗</TD> <TD nowrap align=right>8508</TD> <TD nowrap align=right>20305</TD> <TD nowrap align=right>7971</TD> <TD nowrap align=right>4062</TD> <TD nowrap align=right>2601</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1457'>1457</A></TD> <TD nowrap align=center>宜進</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>216</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1473'>1473</A></TD> <TD nowrap align=center>台南</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>174</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1512'>1512</A></TD> <TD nowrap align=center>瑞利</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>151</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1515'>1515</A></TD> <TD nowrap align=center>力山</TD> <TD nowrap align=right>3269</TD> <TD nowrap align=right>8186</TD> <TD nowrap align=right>3972</TD> <TD nowrap align=right>1889</TD> <TD nowrap align=right>1104</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1519'>1519</A></TD> <TD nowrap align=center>華城</TD> <TD nowrap align=right>2001</TD> <TD nowrap align=right>2241</TD> <TD nowrap align=right>2630</TD> <TD nowrap align=right>3692</TD> <TD nowrap align=right>4123</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1522'>1522</A></TD> <TD nowrap align=center>堤維西</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>611</TD> <TD nowrap align=right>775</TD> <TD nowrap align=right>1397</TD> <TD nowrap align=right>1483</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1527'>1527</A></TD> <TD nowrap align=center>鑽全</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>364</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1531'>1531</A></TD> <TD nowrap align=center>高林股</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>180</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1396</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-07&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2026-07-07&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2026-07-07&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-07-07&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-07-07&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-07-07&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-07-07&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2026-07-07&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2026-07-07&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股