技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.07 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8215'>8215</A></TD> <TD nowrap align=center>明基材</TD> <TD nowrap align=right>2013</TD> <TD nowrap align=right>2372</TD> <TD nowrap align=right>3874</TD> <TD nowrap align=right>4630</TD> <TD nowrap align=right>3633</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9912'>9912</A></TD> <TD nowrap align=center>偉聯</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>72</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1808'>1808</A></TD> <TD nowrap align=center>潤隆</TD> <TD nowrap align=right>777</TD> <TD nowrap align=right>902</TD> <TD nowrap align=right>1789</TD> <TD nowrap align=right>1737</TD> <TD nowrap align=right>1623</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2501'>2501</A></TD> <TD nowrap align=center>國建</TD> <TD nowrap align=right>4879</TD> <TD nowrap align=right>3404</TD> <TD nowrap align=right>7465</TD> <TD nowrap align=right>5268</TD> <TD nowrap align=right>3692</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2505'>2505</A></TD> <TD nowrap align=center>國揚</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>548</TD> <TD nowrap align=right>543</TD> <TD nowrap align=right>445</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2506'>2506</A></TD> <TD nowrap align=center>太設</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>184</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2527'>2527</A></TD> <TD nowrap align=center>宏璟</TD> <TD nowrap align=right>737</TD> <TD nowrap align=right>762</TD> <TD nowrap align=right>1358</TD> <TD nowrap align=right>935</TD> <TD nowrap align=right>689</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2540'>2540</A></TD> <TD nowrap align=center>愛山林</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>447</TD> <TD nowrap align=right>959</TD> <TD nowrap align=right>1243</TD> <TD nowrap align=right>1037</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2542'>2542</A></TD> <TD nowrap align=center>興富發</TD> <TD nowrap align=right>6940</TD> <TD nowrap align=right>9624</TD> <TD nowrap align=right>16349</TD> <TD nowrap align=right>14661</TD> <TD nowrap align=right>9302</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2597'>2597</A></TD> <TD nowrap align=center>潤弘</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>1147</TD> <TD nowrap align=right>827</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3703'>3703</A></TD> <TD nowrap align=center>欣陸</TD> <TD nowrap align=right>727</TD> <TD nowrap align=right>1172</TD> <TD nowrap align=right>1377</TD> <TD nowrap align=right>1410</TD> <TD nowrap align=right>1283</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5521'>5521</A></TD> <TD nowrap align=center>工信</TD> <TD nowrap align=right>3308</TD> <TD nowrap align=right>3147</TD> <TD nowrap align=right>4524</TD> <TD nowrap align=right>5207</TD> <TD nowrap align=right>8334</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2208'>2208</A></TD> <TD nowrap align=center>台船</TD> <TD nowrap align=right>8969</TD> <TD nowrap align=right>16266</TD> <TD nowrap align=right>6818</TD> <TD nowrap align=right>5632</TD> <TD nowrap align=right>6029</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2612'>2612</A></TD> <TD nowrap align=center>中航</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>436</TD> <TD nowrap align=right>492</TD> <TD nowrap align=right>645</TD> <TD nowrap align=right>1112</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2613'>2613</A></TD> <TD nowrap align=center>中櫃</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>674</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2634'>2634</A></TD> <TD nowrap align=center>漢翔</TD> <TD nowrap align=right>24837</TD> <TD nowrap align=right>47330</TD> <TD nowrap align=right>20039</TD> <TD nowrap align=right>10376</TD> <TD nowrap align=right>10156</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2642'>2642</A></TD> <TD nowrap align=center>宅配通</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6753'>6753</A></TD> <TD nowrap align=center>龍德造船</TD> <TD nowrap align=right>4530</TD> <TD nowrap align=right>7270</TD> <TD nowrap align=right>2667</TD> <TD nowrap align=right>1826</TD> <TD nowrap align=right>1973</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8367'>8367</A></TD> <TD nowrap align=center>建新國際</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>52</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2707'>2707</A></TD> <TD nowrap align=center>晶華</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>199</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2850'>2850</A></TD> <TD nowrap align=center>新產</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>621</TD> <TD nowrap align=right>510</TD> <TD nowrap align=right>417</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2852'>2852</A></TD> <TD nowrap align=center>第一保</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>412</TD> <TD nowrap align=right>779</TD> <TD nowrap align=right>553</TD> <TD nowrap align=right>506</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2915'>2915</A></TD> <TD nowrap align=center>潤泰全</TD> <TD nowrap align=right>1787</TD> <TD nowrap align=right>1852</TD> <TD nowrap align=right>4272</TD> <TD nowrap align=right>3402</TD> <TD nowrap align=right>2901</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8443'>8443</A></TD> <TD nowrap align=center>阿瘦</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910322'>910322</A></TD> <TD nowrap align=center>康師傅-DR</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3130'>3130</A></TD> <TD nowrap align=center>一零四</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>33</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9919'>9919</A></TD> <TD nowrap align=center>康那香</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>483</TD> <TD nowrap align=right>546</TD> <TD nowrap align=right>754</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9925'>9925</A></TD> <TD nowrap align=center>新保</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>254</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9926'>9926</A></TD> <TD nowrap align=center>新海</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>109</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9933'>9933</A></TD> <TD nowrap align=center>中鼎</TD> <TD nowrap align=right>2922</TD> <TD nowrap align=right>2786</TD> <TD nowrap align=right>4550</TD> <TD nowrap align=right>5747</TD> <TD nowrap align=right>5699</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9939'>9939</A></TD> <TD nowrap align=center>宏全</TD> <TD nowrap align=right>1142</TD> <TD nowrap align=right>2944</TD> <TD nowrap align=right>2024</TD> <TD nowrap align=right>1801</TD> <TD nowrap align=right>1495</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9941'>9941</A></TD> <TD nowrap align=center>裕融</TD> <TD nowrap align=right>675</TD> <TD nowrap align=right>1098</TD> <TD nowrap align=right>2477</TD> <TD nowrap align=right>2515</TD> <TD nowrap align=right>2211</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9942'>9942</A></TD> <TD nowrap align=center>茂順</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1752'>1752</A></TD> <TD nowrap align=center>南光</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>81</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5284'>5284</A></TD> <TD nowrap align=center>jpp-KY</TD> <TD nowrap align=right>890</TD> <TD nowrap align=right>634</TD> <TD nowrap align=right>689</TD> <TD nowrap align=right>1652</TD> <TD nowrap align=right>1395</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6504'>6504</A></TD> <TD nowrap align=center>南六</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>86</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6598'>6598</A></TD> <TD nowrap align=center>ABC-KY</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>213</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6614'>6614</A></TD> <TD nowrap align=center>資拓宏宇</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>69</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6689'>6689</A></TD> <TD nowrap align=center>伊雲谷</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>608</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6771'>6771</A></TD> <TD nowrap align=center>平和環保-創</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6885'>6885</A></TD> <TD nowrap align=center>全福生技</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>476</TD> <TD nowrap align=right>441</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>3604</TD> <TD nowrap align=right>5222</TD> <TD nowrap align=right>5325</TD> <TD nowrap align=right>2968</TD> <TD nowrap align=right>1823</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6918'>6918</A></TD> <TD nowrap align=center>愛派司</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6969'>6969</A></TD> <TD nowrap align=center>成信實業*-創</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>87</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7722'>7722</A></TD> <TD nowrap align=center>LINEPAY</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>449</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>227</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7765'>7765</A></TD> <TD nowrap align=center>中華資安</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>91</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8466'>8466</A></TD> <TD nowrap align=center>美吉吉-KY</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>97</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9802'>9802</A></TD> <TD nowrap align=center>鈺齊-KY</TD> <TD nowrap align=right>500</TD> <TD nowrap align=right>540</TD> <TD nowrap align=right>772</TD> <TD nowrap align=right>1080</TD> <TD nowrap align=right>1077</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0053'>0053</A></TD> <TD nowrap align=center>元大電子</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>33</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0057'>0057</A></TD> <TD nowrap align=center>富邦摩台</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>2958</TD> <TD nowrap align=right>1595</TD> <TD nowrap align=right>1995</TD> <TD nowrap align=right>1837</TD> <TD nowrap align=right>2091</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00651R'>00651R</A></TD> <TD nowrap align=center>復華香港反1</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>460</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00652'>00652</A></TD> <TD nowrap align=center>富邦印度</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>508</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>322</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>148</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00702'>00702</A></TD> <TD nowrap align=center>國泰標普低波高息</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>104</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>493</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>240</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00712'>00712</A></TD> <TD nowrap align=center>復華富時不動產</TD> <TD nowrap align=right>69160</TD> <TD nowrap align=right>32201</TD> <TD nowrap align=right>38038</TD> <TD nowrap align=right>32244</TD> <TD nowrap align=right>32671</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>228</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00733'>00733</A></TD> <TD nowrap align=center>富邦臺灣中小</TD> <TD nowrap align=right>2046</TD> <TD nowrap align=right>1149</TD> <TD nowrap align=right>1100</TD> <TD nowrap align=right>1333</TD> <TD nowrap align=right>1600</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>531</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>229</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>1941</TD> <TD nowrap align=right>1560</TD> <TD nowrap align=right>1234</TD> <TD nowrap align=right>844</TD> <TD nowrap align=right>772</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>4054</TD> <TD nowrap align=right>1696</TD> <TD nowrap align=right>1888</TD> <TD nowrap align=right>2672</TD> <TD nowrap align=right>2848</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>1089</TD> <TD nowrap align=right>772</TD> <TD nowrap align=right>659</TD> <TD nowrap align=right>589</TD> <TD nowrap align=right>555</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00913'>00913</A></TD> <TD nowrap align=center>兆豐台灣晶圓製造</TD> <TD nowrap align=right>2739</TD> <TD nowrap align=right>1976</TD> <TD nowrap align=right>2744</TD> <TD nowrap align=right>1900</TD> <TD nowrap align=right>1361</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00917'>00917</A></TD> <TD nowrap align=center>中信特選金融</TD> <TD nowrap align=right>1533</TD> <TD nowrap align=right>990</TD> <TD nowrap align=right>832</TD> <TD nowrap align=right>878</TD> <TD nowrap align=right>1693</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00947'>00947</A></TD> <TD nowrap align=center>台新臺灣IC設計</TD> <TD nowrap align=right>9755</TD> <TD nowrap align=right>9923</TD> <TD nowrap align=right>11182</TD> <TD nowrap align=right>10157</TD> <TD nowrap align=right>10226</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00949'>00949</A></TD> <TD nowrap align=center>復華日本龍頭</TD> <TD nowrap align=right>1416</TD> <TD nowrap align=right>1033</TD> <TD nowrap align=right>870</TD> <TD nowrap align=right>1221</TD> <TD nowrap align=right>1447</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00971'>00971</A></TD> <TD nowrap align=center>野村美國研發龍頭</TD> <TD nowrap align=right>823</TD> <TD nowrap align=right>541</TD> <TD nowrap align=right>443</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>824</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00981T'>00981T</A></TD> <TD nowrap align=center>平衡凱基雙核收息</TD> <TD nowrap align=right>4928</TD> <TD nowrap align=right>3163</TD> <TD nowrap align=right>4004</TD> <TD nowrap align=right>3855</TD> <TD nowrap align=right>4002</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983A'>00983A</A></TD> <TD nowrap align=center>主動中信ARK創新</TD> <TD nowrap align=right>4589</TD> <TD nowrap align=right>3831</TD> <TD nowrap align=right>5251</TD> <TD nowrap align=right>4630</TD> <TD nowrap align=right>4733</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00984D'>00984D</A></TD> <TD nowrap align=center>主動聯博全球非投</TD> <TD nowrap align=right>10732</TD> <TD nowrap align=right>14768</TD> <TD nowrap align=right>12445</TD> <TD nowrap align=right>11033</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985A'>00985A</A></TD> <TD nowrap align=center>主動野村台灣50</TD> <TD nowrap align=right>7508</TD> <TD nowrap align=right>4820</TD> <TD nowrap align=right>5282</TD> <TD nowrap align=right>7805</TD> <TD nowrap align=right>8878</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00992A'>00992A</A></TD> <TD nowrap align=center>主動群益科技創新</TD> <TD nowrap align=right>78683</TD> <TD nowrap align=right>54603</TD> <TD nowrap align=right>57872</TD> <TD nowrap align=right>112754</TD> <TD nowrap align=right>82638</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00995A'>00995A</A></TD> <TD nowrap align=center>主動中信台灣卓越</TD> <TD nowrap align=right>10563</TD> <TD nowrap align=right>7027</TD> <TD nowrap align=right>6978</TD> <TD nowrap align=right>9490</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00996A'>00996A</A></TD> <TD nowrap align=center>主動兆豐台灣豐收</TD> <TD nowrap align=right>16517</TD> <TD nowrap align=right>10998</TD> <TD nowrap align=right>10324</TD> <TD nowrap align=right>15311</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1108'>1108</A></TD> <TD nowrap align=center>幸福</TD> <TD nowrap align=right>464</TD> <TD nowrap align=right>559</TD> <TD nowrap align=right>394</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>318</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1456'>1456</A></TD> <TD nowrap align=center>怡華</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>97</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1468'>1468</A></TD> <TD nowrap align=center>昶和</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1472'>1472</A></TD> <TD nowrap align=center>三洋實業</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1476'>1476</A></TD> <TD nowrap align=center>儒鴻</TD> <TD nowrap align=right>3354</TD> <TD nowrap align=right>1407</TD> <TD nowrap align=right>1876</TD> <TD nowrap align=right>1635</TD> <TD nowrap align=right>1495</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1521'>1521</A></TD> <TD nowrap align=center>大億</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6606'>6606</A></TD> <TD nowrap align=center>建德工業</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>130</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1614'>1614</A></TD> <TD nowrap align=center>三洋電</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1615'>1615</A></TD> <TD nowrap align=center>大山</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>171</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1713'>1713</A></TD> <TD nowrap align=center>國化</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>492</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1762'>1762</A></TD> <TD nowrap align=center>中化生</TD> <TD nowrap align=right>1118</TD> <TD nowrap align=right>743</TD> <TD nowrap align=right>621</TD> <TD nowrap align=right>618</TD> <TD nowrap align=right>395</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1783'>1783</A></TD> <TD nowrap align=center>和康生</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>118</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4771'>4771</A></TD> <TD nowrap align=center>望隼</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>206</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6657'>6657</A></TD> <TD nowrap align=center>華安</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>405</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6838'>6838</A></TD> <TD nowrap align=center>台新藥</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>297</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6931'>6931</A></TD> <TD nowrap align=center>青松健康</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>192</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1802'>1802</A></TD> <TD nowrap align=center>台玻</TD> <TD nowrap align=right>55065</TD> <TD nowrap align=right>61745</TD> <TD nowrap align=right>77879</TD> <TD nowrap align=right>119491</TD> <TD nowrap align=right>108041</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1810'>1810</A></TD> <TD nowrap align=center>和成</TD> <TD nowrap align=right>19054</TD> <TD nowrap align=right>14278</TD> <TD nowrap align=right>6212</TD> <TD nowrap align=right>4354</TD> <TD nowrap align=right>3224</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1396</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-07&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2026-07-07&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2026-07-07&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-07-07&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-07-07&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-07-07&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2026-07-07&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2026-07-07&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2026-07-07&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股