技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.13 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00713'>00713</A></TD> <TD nowrap align=center>元大台灣高息低波</TD> <TD nowrap align=right>6879</TD> <TD nowrap align=right>6722</TD> <TD nowrap align=right>6999</TD> <TD nowrap align=right>12981</TD> <TD nowrap align=right>11785</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>2110</TD> <TD nowrap align=right>3060</TD> <TD nowrap align=right>4919</TD> <TD nowrap align=right>6863</TD> <TD nowrap align=right>14754</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>404</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>44</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>474</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00907'>00907</A></TD> <TD nowrap align=center>永豐優息存股</TD> <TD nowrap align=right>1108</TD> <TD nowrap align=right>1405</TD> <TD nowrap align=right>1568</TD> <TD nowrap align=right>1926</TD> <TD nowrap align=right>1478</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>227</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00936'>00936</A></TD> <TD nowrap align=center>台新永續高息中小</TD> <TD nowrap align=right>822</TD> <TD nowrap align=right>1876</TD> <TD nowrap align=right>1763</TD> <TD nowrap align=right>4403</TD> <TD nowrap align=right>4525</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00938'>00938</A></TD> <TD nowrap align=center>凱基優選30</TD> <TD nowrap align=right>749</TD> <TD nowrap align=right>1528</TD> <TD nowrap align=right>2055</TD> <TD nowrap align=right>1795</TD> <TD nowrap align=right>1470</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00952'>00952</A></TD> <TD nowrap align=center>凱基台灣AI50</TD> <TD nowrap align=right>1324</TD> <TD nowrap align=right>3326</TD> <TD nowrap align=right>3141</TD> <TD nowrap align=right>4173</TD> <TD nowrap align=right>3591</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00956'>00956</A></TD> <TD nowrap align=center>中信日經高股息</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>554</TD> <TD nowrap align=right>567</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00960'>00960</A></TD> <TD nowrap align=center>野村全球航運龍頭</TD> <TD nowrap align=right>439</TD> <TD nowrap align=right>670</TD> <TD nowrap align=right>656</TD> <TD nowrap align=right>734</TD> <TD nowrap align=right>1318</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009800'>009800</A></TD> <TD nowrap align=center>中信NASDAQ</TD> <TD nowrap align=right>949</TD> <TD nowrap align=right>1254</TD> <TD nowrap align=right>1478</TD> <TD nowrap align=right>2041</TD> <TD nowrap align=right>2420</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009801'>009801</A></TD> <TD nowrap align=center>中信美國創新科技</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>671</TD> <TD nowrap align=right>922</TD> <TD nowrap align=right>1402</TD> <TD nowrap align=right>1626</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009805'>009805</A></TD> <TD nowrap align=center>台新美國電力基建</TD> <TD nowrap align=right>6383</TD> <TD nowrap align=right>6115</TD> <TD nowrap align=right>8396</TD> <TD nowrap align=right>12520</TD> <TD nowrap align=right>15284</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009808'>009808</A></TD> <TD nowrap align=center>華南永昌優選50</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>562</TD> <TD nowrap align=right>845</TD> <TD nowrap align=right>936</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009809'>009809</A></TD> <TD nowrap align=center>富邦淨零ESG50</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>1292</TD> <TD nowrap align=right>956</TD> <TD nowrap align=right>1038</TD> <TD nowrap align=right>1036</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009810'>009810</A></TD> <TD nowrap align=center>玉山全球藍籌100</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>303</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009811'>009811</A></TD> <TD nowrap align=center>統一美國50</TD> <TD nowrap align=right>1757</TD> <TD nowrap align=right>1913</TD> <TD nowrap align=right>2391</TD> <TD nowrap align=right>2955</TD> <TD nowrap align=right>3643</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009819'>009819</A></TD> <TD nowrap align=center>中信數據及電力</TD> <TD nowrap align=right>6679</TD> <TD nowrap align=right>7305</TD> <TD nowrap align=right>9592</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009821'>009821</A></TD> <TD nowrap align=center>野村稀土關鍵資源</TD> <TD nowrap align=right>9418</TD> <TD nowrap align=right>17794</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00993A'>00993A</A></TD> <TD nowrap align=center>主動安聯台灣</TD> <TD nowrap align=right>4501</TD> <TD nowrap align=right>8458</TD> <TD nowrap align=right>9733</TD> <TD nowrap align=right>15105</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020029'>020029</A></TD> <TD nowrap align=center>元大ESG高股息N</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01002T'>01002T</A></TD> <TD nowrap align=center>土銀國泰R1</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01007T'>01007T</A></TD> <TD nowrap align=center>兆豐國泰R2</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1101'>1101</A></TD> <TD nowrap align=center>台泥</TD> <TD nowrap align=right>26175</TD> <TD nowrap align=right>26638</TD> <TD nowrap align=right>31690</TD> <TD nowrap align=right>30324</TD> <TD nowrap align=right>33619</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1103'>1103</A></TD> <TD nowrap align=center>嘉泥</TD> <TD nowrap align=right>512</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>343</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1104'>1104</A></TD> <TD nowrap align=center>環泥</TD> <TD nowrap align=right>612</TD> <TD nowrap align=right>735</TD> <TD nowrap align=right>1188</TD> <TD nowrap align=right>961</TD> <TD nowrap align=right>807</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1108'>1108</A></TD> <TD nowrap align=center>幸福</TD> <TD nowrap align=right>643</TD> <TD nowrap align=right>654</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>383</TD> <TD nowrap align=right>333</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1201'>1201</A></TD> <TD nowrap align=center>味全</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>456</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>454</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1213'>1213</A></TD> <TD nowrap align=center>大飲</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1227'>1227</A></TD> <TD nowrap align=center>佳格</TD> <TD nowrap align=right>1432</TD> <TD nowrap align=right>1479</TD> <TD nowrap align=right>1310</TD> <TD nowrap align=right>1600</TD> <TD nowrap align=right>1281</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1702'>1702</A></TD> <TD nowrap align=center>南僑</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>401</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7780'>7780</A></TD> <TD nowrap align=center>大研生醫*</TD> <TD nowrap align=right>1269</TD> <TD nowrap align=right>1051</TD> <TD nowrap align=right>1659</TD> <TD nowrap align=right>2059</TD> <TD nowrap align=right>5271</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1314'>1314</A></TD> <TD nowrap align=center>中石化</TD> <TD nowrap align=right>73051</TD> <TD nowrap align=right>214868</TD> <TD nowrap align=right>94954</TD> <TD nowrap align=right>50357</TD> <TD nowrap align=right>47896</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1323'>1323</A></TD> <TD nowrap align=center>永裕</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>175</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1340'>1340</A></TD> <TD nowrap align=center>勝悅-KY</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>282</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1409'>1409</A></TD> <TD nowrap align=center>新纖</TD> <TD nowrap align=right>36501</TD> <TD nowrap align=right>114139</TD> <TD nowrap align=right>53043</TD> <TD nowrap align=right>28295</TD> <TD nowrap align=right>17463</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1410'>1410</A></TD> <TD nowrap align=center>南染</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>97</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1419'>1419</A></TD> <TD nowrap align=center>新紡</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>211</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1446'>1446</A></TD> <TD nowrap align=center>宏和</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>868</TD> <TD nowrap align=right>561</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>301</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1451'>1451</A></TD> <TD nowrap align=center>年興</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>217</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1453'>1453</A></TD> <TD nowrap align=center>大將</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1459'>1459</A></TD> <TD nowrap align=center>聯發</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>180</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1465'>1465</A></TD> <TD nowrap align=center>偉全</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>121</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1477'>1477</A></TD> <TD nowrap align=center>聚陽</TD> <TD nowrap align=right>2769</TD> <TD nowrap align=right>3325</TD> <TD nowrap align=right>3443</TD> <TD nowrap align=right>2817</TD> <TD nowrap align=right>2261</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1506'>1506</A></TD> <TD nowrap align=center>正道</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>380</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>317</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1522'>1522</A></TD> <TD nowrap align=center>堤維西</TD> <TD nowrap align=right>560</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>704</TD> <TD nowrap align=right>1375</TD> <TD nowrap align=right>1468</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1529'>1529</A></TD> <TD nowrap align=center>樂事綠能</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>690</TD> <TD nowrap align=right>686</TD> <TD nowrap align=right>979</TD> <TD nowrap align=right>2326</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1530'>1530</A></TD> <TD nowrap align=center>亞崴</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>126</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1531'>1531</A></TD> <TD nowrap align=center>高林股</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>183</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1535'>1535</A></TD> <TD nowrap align=center>中宇</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1539'>1539</A></TD> <TD nowrap align=center>巨庭</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>167</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1568'>1568</A></TD> <TD nowrap align=center>倉佑</TD> <TD nowrap align=right>839</TD> <TD nowrap align=right>1073</TD> <TD nowrap align=right>1257</TD> <TD nowrap align=right>1201</TD> <TD nowrap align=right>732</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1583'>1583</A></TD> <TD nowrap align=center>程泰</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1587'>1587</A></TD> <TD nowrap align=center>吉茂</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>523</TD> <TD nowrap align=right>740</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2371'>2371</A></TD> <TD nowrap align=center>大同</TD> <TD nowrap align=right>11580</TD> <TD nowrap align=right>9978</TD> <TD nowrap align=right>11547</TD> <TD nowrap align=right>18140</TD> <TD nowrap align=right>26967</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6605'>6605</A></TD> <TD nowrap align=center>帝寶</TD> <TD nowrap align=right>394</TD> <TD nowrap align=right>840</TD> <TD nowrap align=right>687</TD> <TD nowrap align=right>672</TD> <TD nowrap align=right>600</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8222'>8222</A></TD> <TD nowrap align=center>寶一</TD> <TD nowrap align=right>2906</TD> <TD nowrap align=right>4407</TD> <TD nowrap align=right>2326</TD> <TD nowrap align=right>1124</TD> <TD nowrap align=right>899</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1604'>1604</A></TD> <TD nowrap align=center>聲寶</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>488</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>405</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1609'>1609</A></TD> <TD nowrap align=center>大亞</TD> <TD nowrap align=right>9297</TD> <TD nowrap align=right>21688</TD> <TD nowrap align=right>10993</TD> <TD nowrap align=right>10156</TD> <TD nowrap align=right>9458</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1616'>1616</A></TD> <TD nowrap align=center>億泰</TD> <TD nowrap align=right>454</TD> <TD nowrap align=right>828</TD> <TD nowrap align=right>638</TD> <TD nowrap align=right>830</TD> <TD nowrap align=right>1001</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1623'>1623</A></TD> <TD nowrap align=center>大東電</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>973</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>380</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4930'>4930</A></TD> <TD nowrap align=center>燦星網</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>79</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1711'>1711</A></TD> <TD nowrap align=center>永光</TD> <TD nowrap align=right>6116</TD> <TD nowrap align=right>9735</TD> <TD nowrap align=right>8401</TD> <TD nowrap align=right>18093</TD> <TD nowrap align=right>23991</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1717'>1717</A></TD> <TD nowrap align=center>長興</TD> <TD nowrap align=right>13040</TD> <TD nowrap align=right>41739</TD> <TD nowrap align=right>21325</TD> <TD nowrap align=right>38992</TD> <TD nowrap align=right>45563</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1726'>1726</A></TD> <TD nowrap align=center>永記</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1773'>1773</A></TD> <TD nowrap align=center>勝一</TD> <TD nowrap align=right>684</TD> <TD nowrap align=right>750</TD> <TD nowrap align=right>649</TD> <TD nowrap align=right>1356</TD> <TD nowrap align=right>1346</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1783'>1783</A></TD> <TD nowrap align=center>和康生</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>117</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3705'>3705</A></TD> <TD nowrap align=center>永信</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>280</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3708'>3708</A></TD> <TD nowrap align=center>上緯投控</TD> <TD nowrap align=right>561</TD> <TD nowrap align=right>1383</TD> <TD nowrap align=right>845</TD> <TD nowrap align=right>1250</TD> <TD nowrap align=right>1403</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3716'>3716</A></TD> <TD nowrap align=center>中化控股</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>208</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4104'>4104</A></TD> <TD nowrap align=center>佳醫</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>314</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4108'>4108</A></TD> <TD nowrap align=center>懷特</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>251</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4178'>4178</A></TD> <TD nowrap align=center>永笙-KY</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4746'>4746</A></TD> <TD nowrap align=center>台耀</TD> <TD nowrap align=right>538</TD> <TD nowrap align=right>1096</TD> <TD nowrap align=right>794</TD> <TD nowrap align=right>940</TD> <TD nowrap align=right>931</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4766'>4766</A></TD> <TD nowrap align=center>南寶</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>497</TD> <TD nowrap align=right>629</TD> <TD nowrap align=right>993</TD> <TD nowrap align=right>778</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4770'>4770</A></TD> <TD nowrap align=center>上品</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>610</TD> <TD nowrap align=right>696</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6657'>6657</A></TD> <TD nowrap align=center>華安</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>404</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6794'>6794</A></TD> <TD nowrap align=center>向榮生技</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>57</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6838'>6838</A></TD> <TD nowrap align=center>台新藥</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>293</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6919'>6919</A></TD> <TD nowrap align=center>康霈*</TD> <TD nowrap align=right>4953</TD> <TD nowrap align=right>8272</TD> <TD nowrap align=right>9277</TD> <TD nowrap align=right>7298</TD> <TD nowrap align=right>9049</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1904'>1904</A></TD> <TD nowrap align=center>正隆</TD> <TD nowrap align=right>3584</TD> <TD nowrap align=right>3768</TD> <TD nowrap align=right>3472</TD> <TD nowrap align=right>3776</TD> <TD nowrap align=right>2984</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1907'>1907</A></TD> <TD nowrap align=center>永豐餘</TD> <TD nowrap align=right>1363</TD> <TD nowrap align=right>1649</TD> <TD nowrap align=right>2424</TD> <TD nowrap align=right>1932</TD> <TD nowrap align=right>1665</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1909'>1909</A></TD> <TD nowrap align=center>榮成</TD> <TD nowrap align=right>4286</TD> <TD nowrap align=right>9850</TD> <TD nowrap align=right>5817</TD> <TD nowrap align=right>4486</TD> <TD nowrap align=right>4102</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2009'>2009</A></TD> <TD nowrap align=center>第一銅</TD> <TD nowrap align=right>766</TD> <TD nowrap align=right>1080</TD> <TD nowrap align=right>1602</TD> <TD nowrap align=right>2738</TD> <TD nowrap align=right>4353</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2012'>2012</A></TD> <TD nowrap align=center>春雨</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>101</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2024'>2024</A></TD> <TD nowrap align=center>志聯</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2030'>2030</A></TD> <TD nowrap align=center>彰源</TD> <TD nowrap align=right>925</TD> <TD nowrap align=right>1587</TD> <TD nowrap align=right>1708</TD> <TD nowrap align=right>1815</TD> <TD nowrap align=right>1638</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2034'>2034</A></TD> <TD nowrap align=center>允強</TD> <TD nowrap align=right>1048</TD> <TD nowrap align=right>1290</TD> <TD nowrap align=right>1542</TD> <TD nowrap align=right>1741</TD> <TD nowrap align=right>1884</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3004'>3004</A></TD> <TD nowrap align=center>豐達科</TD> <TD nowrap align=right>1768</TD> <TD nowrap align=right>2215</TD> <TD nowrap align=right>1061</TD> <TD nowrap align=right>875</TD> <TD nowrap align=right>675</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5538'>5538</A></TD> <TD nowrap align=center>東明-KY</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9958'>9958</A></TD> <TD nowrap align=center>世紀鋼</TD> <TD nowrap align=right>1294</TD> <TD nowrap align=right>1946</TD> <TD nowrap align=right>2549</TD> <TD nowrap align=right>2690</TD> <TD nowrap align=right>2138</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2101'>2101</A></TD> <TD nowrap align=center>南港</TD> <TD nowrap align=right>2314</TD> <TD nowrap align=right>2434</TD> <TD nowrap align=right>2035</TD> <TD nowrap align=right>2150</TD> <TD nowrap align=right>1976</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2103'>2103</A></TD> <TD nowrap align=center>台橡</TD> <TD nowrap align=right>2984</TD> <TD nowrap align=right>11289</TD> <TD nowrap align=right>7080</TD> <TD nowrap align=right>6431</TD> <TD nowrap align=right>7222</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2107'>2107</A></TD> <TD nowrap align=center>厚生</TD> <TD nowrap align=right>382</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>419</TD> <TD nowrap align=right>384</TD> <TD nowrap align=right>312</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1563'>1563</A></TD> <TD nowrap align=center>巧新</TD> <TD nowrap align=right>2252</TD> <TD nowrap align=right>3364</TD> <TD nowrap align=right>2947</TD> <TD nowrap align=right>2096</TD> <TD nowrap align=right>1363</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2228'>2228</A></TD> <TD nowrap align=center>劍麟</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>290</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2248'>2248</A></TD> <TD nowrap align=center>華勝-KY</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>62</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1558'>1558</A></TD> <TD nowrap align=center>伸興</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>56</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>301</cite>到<cite>400</cite>筆／共有<cite>1510</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-13&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=3¶m=2026-07-13&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=4¶m=2026-07-13&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-07-13&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-07-13&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-07-13&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-07-13&datetype=&market=TSE">8</a></span>...<a href="a_technical14.aspx?pi=5¶m=2026-07-13&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2026-07-13&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股