技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.30 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2022'>2022</A></TD> <TD nowrap align=center>聚亨</TD> <TD nowrap align=right>488</TD> <TD nowrap align=right>663</TD> <TD nowrap align=right>736</TD> <TD nowrap align=right>946</TD> <TD nowrap align=right>959</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2025'>2025</A></TD> <TD nowrap align=center>千興</TD> <TD nowrap align=right>638</TD> <TD nowrap align=right>553</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>739</TD> <TD nowrap align=right>485</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2030'>2030</A></TD> <TD nowrap align=center>彰源</TD> <TD nowrap align=right>511</TD> <TD nowrap align=right>741</TD> <TD nowrap align=right>940</TD> <TD nowrap align=right>1790</TD> <TD nowrap align=right>1506</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2031'>2031</A></TD> <TD nowrap align=center>新光鋼</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>670</TD> <TD nowrap align=right>774</TD> <TD nowrap align=right>1142</TD> <TD nowrap align=right>1078</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2032'>2032</A></TD> <TD nowrap align=center>新鋼</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>782</TD> <TD nowrap align=right>898</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2038'>2038</A></TD> <TD nowrap align=center>海光</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>951</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3004'>3004</A></TD> <TD nowrap align=center>豐達科</TD> <TD nowrap align=right>585</TD> <TD nowrap align=right>632</TD> <TD nowrap align=right>1243</TD> <TD nowrap align=right>934</TD> <TD nowrap align=right>677</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9958'>9958</A></TD> <TD nowrap align=center>世紀鋼</TD> <TD nowrap align=right>1244</TD> <TD nowrap align=right>1843</TD> <TD nowrap align=right>1926</TD> <TD nowrap align=right>2794</TD> <TD nowrap align=right>2166</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1341'>1341</A></TD> <TD nowrap align=center>富林-KY</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2102'>2102</A></TD> <TD nowrap align=center>泰豐</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>467</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2103'>2103</A></TD> <TD nowrap align=center>台橡</TD> <TD nowrap align=right>4212</TD> <TD nowrap align=right>6158</TD> <TD nowrap align=right>9346</TD> <TD nowrap align=right>7066</TD> <TD nowrap align=right>7826</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2104'>2104</A></TD> <TD nowrap align=center>國際中橡</TD> <TD nowrap align=right>3343</TD> <TD nowrap align=right>5483</TD> <TD nowrap align=right>5207</TD> <TD nowrap align=right>4169</TD> <TD nowrap align=right>4728</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2108'>2108</A></TD> <TD nowrap align=center>南帝</TD> <TD nowrap align=right>624</TD> <TD nowrap align=right>819</TD> <TD nowrap align=right>1036</TD> <TD nowrap align=right>1845</TD> <TD nowrap align=right>1786</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2109'>2109</A></TD> <TD nowrap align=center>華豐</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>162</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2114'>2114</A></TD> <TD nowrap align=center>鑫永銓</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>69</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2227'>2227</A></TD> <TD nowrap align=center>裕日車</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>50</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2254'>2254</A></TD> <TD nowrap align=center>巨鎧精密-創</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3717'>3717</A></TD> <TD nowrap align=center>聯嘉投控</TD> <TD nowrap align=right>1792</TD> <TD nowrap align=right>2645</TD> <TD nowrap align=right>6117</TD> <TD nowrap align=right>5912</TD> <TD nowrap align=right>3621</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1471'>1471</A></TD> <TD nowrap align=center>首利</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>796</TD> <TD nowrap align=right>1335</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1558'>1558</A></TD> <TD nowrap align=center>伸興</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>69</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1582'>1582</A></TD> <TD nowrap align=center>信錦</TD> <TD nowrap align=right>1045</TD> <TD nowrap align=right>1051</TD> <TD nowrap align=right>963</TD> <TD nowrap align=right>4976</TD> <TD nowrap align=right>6164</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2329'>2329</A></TD> <TD nowrap align=center>華泰</TD> <TD nowrap align=right>4372</TD> <TD nowrap align=right>4531</TD> <TD nowrap align=right>5193</TD> <TD nowrap align=right>10703</TD> <TD nowrap align=right>14624</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2332'>2332</A></TD> <TD nowrap align=center>友訊</TD> <TD nowrap align=right>47599</TD> <TD nowrap align=right>67866</TD> <TD nowrap align=right>50119</TD> <TD nowrap align=right>22976</TD> <TD nowrap align=right>13040</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2342'>2342</A></TD> <TD nowrap align=center>茂矽</TD> <TD nowrap align=right>2804</TD> <TD nowrap align=right>2698</TD> <TD nowrap align=right>3859</TD> <TD nowrap align=right>9572</TD> <TD nowrap align=right>5878</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2348'>2348</A></TD> <TD nowrap align=center>海悅</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>499</TD> <TD nowrap align=right>684</TD> <TD nowrap align=right>794</TD> <TD nowrap align=right>626</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2354'>2354</A></TD> <TD nowrap align=center>鴻準</TD> <TD nowrap align=right>4967</TD> <TD nowrap align=right>5444</TD> <TD nowrap align=right>5482</TD> <TD nowrap align=right>12497</TD> <TD nowrap align=right>9172</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2356'>2356</A></TD> <TD nowrap align=center>英業達</TD> <TD nowrap align=right>37895</TD> <TD nowrap align=right>36146</TD> <TD nowrap align=right>40315</TD> <TD nowrap align=right>65787</TD> <TD nowrap align=right>43198</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2364'>2364</A></TD> <TD nowrap align=center>倫飛</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>278</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2373'>2373</A></TD> <TD nowrap align=center>震旦行</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>52</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2380'>2380</A></TD> <TD nowrap align=center>虹光</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>369</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2393'>2393</A></TD> <TD nowrap align=center>億光</TD> <TD nowrap align=right>3042</TD> <TD nowrap align=right>2904</TD> <TD nowrap align=right>2870</TD> <TD nowrap align=right>3467</TD> <TD nowrap align=right>3661</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2406'>2406</A></TD> <TD nowrap align=center>國碩</TD> <TD nowrap align=right>7122</TD> <TD nowrap align=right>8946</TD> <TD nowrap align=right>17334</TD> <TD nowrap align=right>22896</TD> <TD nowrap align=right>24642</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2415'>2415</A></TD> <TD nowrap align=center>錩新</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>727</TD> <TD nowrap align=right>637</TD> <TD nowrap align=right>445</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2424'>2424</A></TD> <TD nowrap align=center>隴華</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>157</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2426'>2426</A></TD> <TD nowrap align=center>鼎元</TD> <TD nowrap align=right>8960</TD> <TD nowrap align=right>10581</TD> <TD nowrap align=right>14903</TD> <TD nowrap align=right>17329</TD> <TD nowrap align=right>14776</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2427'>2427</A></TD> <TD nowrap align=center>三商電</TD> <TD nowrap align=right>464</TD> <TD nowrap align=right>577</TD> <TD nowrap align=right>3264</TD> <TD nowrap align=right>1838</TD> <TD nowrap align=right>1303</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2458'>2458</A></TD> <TD nowrap align=center>義隆</TD> <TD nowrap align=right>2277</TD> <TD nowrap align=right>2287</TD> <TD nowrap align=right>5086</TD> <TD nowrap align=right>5501</TD> <TD nowrap align=right>4503</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2474'>2474</A></TD> <TD nowrap align=center>可成</TD> <TD nowrap align=right>2753</TD> <TD nowrap align=right>2918</TD> <TD nowrap align=right>4583</TD> <TD nowrap align=right>8797</TD> <TD nowrap align=right>6230</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2482'>2482</A></TD> <TD nowrap align=center>連宇</TD> <TD nowrap align=right>270</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>748</TD> <TD nowrap align=right>412</TD> <TD nowrap align=right>305</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2496'>2496</A></TD> <TD nowrap align=center>卓越</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3010'>3010</A></TD> <TD nowrap align=center>華立</TD> <TD nowrap align=right>659</TD> <TD nowrap align=right>916</TD> <TD nowrap align=right>984</TD> <TD nowrap align=right>1481</TD> <TD nowrap align=right>1604</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3017'>3017</A></TD> <TD nowrap align=center>奇鋐</TD> <TD nowrap align=right>4484</TD> <TD nowrap align=right>4160</TD> <TD nowrap align=right>4196</TD> <TD nowrap align=right>4878</TD> <TD nowrap align=right>5328</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3021'>3021</A></TD> <TD nowrap align=center>鴻名</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>719</TD> <TD nowrap align=right>426</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3023'>3023</A></TD> <TD nowrap align=center>信邦</TD> <TD nowrap align=right>1313</TD> <TD nowrap align=right>1804</TD> <TD nowrap align=right>1937</TD> <TD nowrap align=right>2144</TD> <TD nowrap align=right>2326</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3027'>3027</A></TD> <TD nowrap align=center>盛達</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>573</TD> <TD nowrap align=right>823</TD> <TD nowrap align=right>611</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3036'>3036</A></TD> <TD nowrap align=center>文曄</TD> <TD nowrap align=right>5523</TD> <TD nowrap align=right>7572</TD> <TD nowrap align=right>7802</TD> <TD nowrap align=right>12229</TD> <TD nowrap align=right>11457</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3044'>3044</A></TD> <TD nowrap align=center>健鼎</TD> <TD nowrap align=right>2827</TD> <TD nowrap align=right>2879</TD> <TD nowrap align=right>3275</TD> <TD nowrap align=right>4361</TD> <TD nowrap align=right>4515</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3045'>3045</A></TD> <TD nowrap align=center>台灣大</TD> <TD nowrap align=right>12036</TD> <TD nowrap align=right>12762</TD> <TD nowrap align=right>17634</TD> <TD nowrap align=right>14855</TD> <TD nowrap align=right>11777</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3046'>3046</A></TD> <TD nowrap align=center>建碁</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>742</TD> <TD nowrap align=right>712</TD> <TD nowrap align=right>462</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3058'>3058</A></TD> <TD nowrap align=center>立德</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>499</TD> <TD nowrap align=right>807</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>1152</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3059'>3059</A></TD> <TD nowrap align=center>華晶科</TD> <TD nowrap align=right>2076</TD> <TD nowrap align=right>2177</TD> <TD nowrap align=right>3902</TD> <TD nowrap align=right>9041</TD> <TD nowrap align=right>5856</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3168'>3168</A></TD> <TD nowrap align=center>眾福科</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>61</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3231'>3231</A></TD> <TD nowrap align=center>緯創</TD> <TD nowrap align=right>82602</TD> <TD nowrap align=right>121870</TD> <TD nowrap align=right>67565</TD> <TD nowrap align=right>63883</TD> <TD nowrap align=right>50242</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3450'>3450</A></TD> <TD nowrap align=center>聯鈞</TD> <TD nowrap align=right>10490</TD> <TD nowrap align=right>11944</TD> <TD nowrap align=right>6218</TD> <TD nowrap align=right>10514</TD> <TD nowrap align=right>15176</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3591'>3591</A></TD> <TD nowrap align=center>艾笛森</TD> <TD nowrap align=right>908</TD> <TD nowrap align=right>1039</TD> <TD nowrap align=right>1910</TD> <TD nowrap align=right>2457</TD> <TD nowrap align=right>2896</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3653'>3653</A></TD> <TD nowrap align=center>健策</TD> <TD nowrap align=right>1698</TD> <TD nowrap align=right>1624</TD> <TD nowrap align=right>1287</TD> <TD nowrap align=right>1632</TD> <TD nowrap align=right>1631</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3701'>3701</A></TD> <TD nowrap align=center>大眾控</TD> <TD nowrap align=right>970</TD> <TD nowrap align=right>845</TD> <TD nowrap align=right>876</TD> <TD nowrap align=right>1663</TD> <TD nowrap align=right>5837</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3706'>3706</A></TD> <TD nowrap align=center>神達</TD> <TD nowrap align=right>7562</TD> <TD nowrap align=right>11415</TD> <TD nowrap align=right>15294</TD> <TD nowrap align=right>23342</TD> <TD nowrap align=right>17665</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4934'>4934</A></TD> <TD nowrap align=center>太極</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>674</TD> <TD nowrap align=right>848</TD> <TD nowrap align=right>1609</TD> <TD nowrap align=right>2032</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4994'>4994</A></TD> <TD nowrap align=center>傳奇</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5388'>5388</A></TD> <TD nowrap align=center>中磊</TD> <TD nowrap align=right>4462</TD> <TD nowrap align=right>6344</TD> <TD nowrap align=right>5375</TD> <TD nowrap align=right>5689</TD> <TD nowrap align=right>4888</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6108'>6108</A></TD> <TD nowrap align=center>競國</TD> <TD nowrap align=right>993</TD> <TD nowrap align=right>661</TD> <TD nowrap align=right>740</TD> <TD nowrap align=right>1575</TD> <TD nowrap align=right>1260</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6128'>6128</A></TD> <TD nowrap align=center>上福</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>144</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6133'>6133</A></TD> <TD nowrap align=center>金橋</TD> <TD nowrap align=right>607</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>3100</TD> <TD nowrap align=right>2291</TD> <TD nowrap align=right>3304</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6141'>6141</A></TD> <TD nowrap align=center>柏承</TD> <TD nowrap align=right>1397</TD> <TD nowrap align=right>2500</TD> <TD nowrap align=right>2307</TD> <TD nowrap align=right>2704</TD> <TD nowrap align=right>2374</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6165'>6165</A></TD> <TD nowrap align=center>浪凡</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>916</TD> <TD nowrap align=right>793</TD> <TD nowrap align=right>728</TD> <TD nowrap align=right>741</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6166'>6166</A></TD> <TD nowrap align=center>凌華</TD> <TD nowrap align=right>2945</TD> <TD nowrap align=right>7755</TD> <TD nowrap align=right>3327</TD> <TD nowrap align=right>3788</TD> <TD nowrap align=right>2357</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6206'>6206</A></TD> <TD nowrap align=center>飛捷</TD> <TD nowrap align=right>1711</TD> <TD nowrap align=right>2702</TD> <TD nowrap align=right>1707</TD> <TD nowrap align=right>2120</TD> <TD nowrap align=right>1515</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6225'>6225</A></TD> <TD nowrap align=center>天瀚</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6235'>6235</A></TD> <TD nowrap align=center>華孚</TD> <TD nowrap align=right>495</TD> <TD nowrap align=right>815</TD> <TD nowrap align=right>1599</TD> <TD nowrap align=right>1369</TD> <TD nowrap align=right>1056</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6239'>6239</A></TD> <TD nowrap align=center>力成</TD> <TD nowrap align=right>24864</TD> <TD nowrap align=right>19523</TD> <TD nowrap align=right>21983</TD> <TD nowrap align=right>29197</TD> <TD nowrap align=right>21393</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6442'>6442</A></TD> <TD nowrap align=center>光聖</TD> <TD nowrap align=right>2965</TD> <TD nowrap align=right>2418</TD> <TD nowrap align=right>2215</TD> <TD nowrap align=right>2576</TD> <TD nowrap align=right>2611</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6449'>6449</A></TD> <TD nowrap align=center>鈺邦</TD> <TD nowrap align=right>1186</TD> <TD nowrap align=right>1141</TD> <TD nowrap align=right>1818</TD> <TD nowrap align=right>2102</TD> <TD nowrap align=right>1435</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6456'>6456</A></TD> <TD nowrap align=center>GIS-KY</TD> <TD nowrap align=right>2539</TD> <TD nowrap align=right>3241</TD> <TD nowrap align=right>4302</TD> <TD nowrap align=right>9788</TD> <TD nowrap align=right>9780</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6573'>6573</A></TD> <TD nowrap align=center>虹揚-KY</TD> <TD nowrap align=right>419</TD> <TD nowrap align=right>499</TD> <TD nowrap align=right>1405</TD> <TD nowrap align=right>1036</TD> <TD nowrap align=right>630</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6706'>6706</A></TD> <TD nowrap align=center>惠特</TD> <TD nowrap align=right>1648</TD> <TD nowrap align=right>1739</TD> <TD nowrap align=right>1734</TD> <TD nowrap align=right>5284</TD> <TD nowrap align=right>6601</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6805'>6805</A></TD> <TD nowrap align=center>富世達</TD> <TD nowrap align=right>1071</TD> <TD nowrap align=right>1082</TD> <TD nowrap align=right>1224</TD> <TD nowrap align=right>1620</TD> <TD nowrap align=right>1895</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6902'>6902</A></TD> <TD nowrap align=center>GOGOLOOK</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>209</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6937'>6937</A></TD> <TD nowrap align=center>天虹</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>633</TD> <TD nowrap align=right>632</TD> <TD nowrap align=right>701</TD> <TD nowrap align=right>851</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7799'>7799</A></TD> <TD nowrap align=center>禾榮科</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>577</TD> <TD nowrap align=right>1111</TD> <TD nowrap align=right>757</TD> <TD nowrap align=right>667</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2501'>2501</A></TD> <TD nowrap align=center>國建</TD> <TD nowrap align=right>1430</TD> <TD nowrap align=right>2559</TD> <TD nowrap align=right>3495</TD> <TD nowrap align=right>4865</TD> <TD nowrap align=right>3860</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2506'>2506</A></TD> <TD nowrap align=center>太設</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>176</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2509'>2509</A></TD> <TD nowrap align=center>全坤建</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>221</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2545'>2545</A></TD> <TD nowrap align=center>皇翔</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>385</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3056'>3056</A></TD> <TD nowrap align=center>富華新</TD> <TD nowrap align=right>1244</TD> <TD nowrap align=right>1063</TD> <TD nowrap align=right>1081</TD> <TD nowrap align=right>1628</TD> <TD nowrap align=right>1566</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5519'>5519</A></TD> <TD nowrap align=center>隆大</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>402</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>645</TD> <TD nowrap align=right>599</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5525'>5525</A></TD> <TD nowrap align=center>順天</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>117</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9946'>9946</A></TD> <TD nowrap align=center>三發地產</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>858</TD> <TD nowrap align=right>628</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2601'>2601</A></TD> <TD nowrap align=center>益航</TD> <TD nowrap align=right>2303</TD> <TD nowrap align=right>2669</TD> <TD nowrap align=right>9169</TD> <TD nowrap align=right>5017</TD> <TD nowrap align=right>4072</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2605'>2605</A></TD> <TD nowrap align=center>新興</TD> <TD nowrap align=right>4786</TD> <TD nowrap align=right>6106</TD> <TD nowrap align=right>5787</TD> <TD nowrap align=right>6457</TD> <TD nowrap align=right>15366</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2607'>2607</A></TD> <TD nowrap align=center>榮運</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>462</TD> <TD nowrap align=right>561</TD> <TD nowrap align=right>589</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2610'>2610</A></TD> <TD nowrap align=center>華航</TD> <TD nowrap align=right>36322</TD> <TD nowrap align=right>51987</TD> <TD nowrap align=right>45597</TD> <TD nowrap align=right>57328</TD> <TD nowrap align=right>46131</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2612'>2612</A></TD> <TD nowrap align=center>中航</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>310</TD> <TD nowrap align=right>349</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>955</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2615'>2615</A></TD> <TD nowrap align=center>萬海</TD> <TD nowrap align=right>6281</TD> <TD nowrap align=right>12546</TD> <TD nowrap align=right>11552</TD> <TD nowrap align=right>11292</TD> <TD nowrap align=right>12986</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2616'>2616</A></TD> <TD nowrap align=center>山隆</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>713</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2617'>2617</A></TD> <TD nowrap align=center>台航</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>655</TD> <TD nowrap align=right>812</TD> <TD nowrap align=right>784</TD> <TD nowrap align=right>883</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5608'>5608</A></TD> <TD nowrap align=center>四維航</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>1467</TD> <TD nowrap align=right>1432</TD> <TD nowrap align=right>1534</TD> <TD nowrap align=right>2104</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6757'>6757</A></TD> <TD nowrap align=center>台灣虎航</TD> <TD nowrap align=right>1122</TD> <TD nowrap align=right>2101</TD> <TD nowrap align=right>1743</TD> <TD nowrap align=right>3309</TD> <TD nowrap align=right>2398</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2723'>2723</A></TD> <TD nowrap align=center>美食-KY</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>360</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2816'>2816</A></TD> <TD nowrap align=center>旺旺保</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>258</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2836'>2836</A></TD> <TD nowrap align=center>高雄銀</TD> <TD nowrap align=right>4481</TD> <TD nowrap align=right>9074</TD> <TD nowrap align=right>6065</TD> <TD nowrap align=right>3425</TD> <TD nowrap align=right>2604</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1654</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-30&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2026-07-30&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2026-07-30&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-07-30&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-07-30&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-07-30&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-07-30&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2026-07-30&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=17¶m=2026-07-30&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股