技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.30 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2408'>2408</A></TD> <TD nowrap align=center>南亞科</TD> <TD nowrap align=right>120154</TD> <TD nowrap align=right>79410</TD> <TD nowrap align=right>84540</TD> <TD nowrap align=right>119836</TD> <TD nowrap align=right>114333</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2449'>2449</A></TD> <TD nowrap align=center>京元電子</TD> <TD nowrap align=right>37703</TD> <TD nowrap align=right>23412</TD> <TD nowrap align=right>27228</TD> <TD nowrap align=right>37281</TD> <TD nowrap align=right>30881</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2457'>2457</A></TD> <TD nowrap align=center>飛宏</TD> <TD nowrap align=right>4538</TD> <TD nowrap align=right>3120</TD> <TD nowrap align=right>2700</TD> <TD nowrap align=right>5372</TD> <TD nowrap align=right>4757</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2480'>2480</A></TD> <TD nowrap align=center>敦陽科</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>467</TD> <TD nowrap align=right>383</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2484'>2484</A></TD> <TD nowrap align=center>希華</TD> <TD nowrap align=right>25660</TD> <TD nowrap align=right>26785</TD> <TD nowrap align=right>41392</TD> <TD nowrap align=right>35931</TD> <TD nowrap align=right>21642</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2491'>2491</A></TD> <TD nowrap align=center>吉祥全</TD> <TD nowrap align=right>715</TD> <TD nowrap align=right>443</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>1075</TD> <TD nowrap align=right>663</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2492'>2492</A></TD> <TD nowrap align=center>華新科</TD> <TD nowrap align=right>4859</TD> <TD nowrap align=right>3094</TD> <TD nowrap align=right>7676</TD> <TD nowrap align=right>11916</TD> <TD nowrap align=right>11335</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3008'>3008</A></TD> <TD nowrap align=center>大立光</TD> <TD nowrap align=right>2897</TD> <TD nowrap align=right>2434</TD> <TD nowrap align=right>2245</TD> <TD nowrap align=right>2573</TD> <TD nowrap align=right>1873</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3026'>3026</A></TD> <TD nowrap align=center>禾伸堂</TD> <TD nowrap align=right>3974</TD> <TD nowrap align=right>1695</TD> <TD nowrap align=right>9744</TD> <TD nowrap align=right>6496</TD> <TD nowrap align=right>5996</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3035'>3035</A></TD> <TD nowrap align=center>智原</TD> <TD nowrap align=right>11082</TD> <TD nowrap align=right>6170</TD> <TD nowrap align=right>6293</TD> <TD nowrap align=right>11913</TD> <TD nowrap align=right>9055</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3037'>3037</A></TD> <TD nowrap align=center>欣興</TD> <TD nowrap align=right>51045</TD> <TD nowrap align=right>26928</TD> <TD nowrap align=right>28548</TD> <TD nowrap align=right>27999</TD> <TD nowrap align=right>31539</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3090'>3090</A></TD> <TD nowrap align=center>日電貿</TD> <TD nowrap align=right>3925</TD> <TD nowrap align=right>2008</TD> <TD nowrap align=right>4962</TD> <TD nowrap align=right>11158</TD> <TD nowrap align=right>7733</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3094'>3094</A></TD> <TD nowrap align=center>聯傑</TD> <TD nowrap align=right>5513</TD> <TD nowrap align=right>2297</TD> <TD nowrap align=right>3809</TD> <TD nowrap align=right>4439</TD> <TD nowrap align=right>2576</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3501'>3501</A></TD> <TD nowrap align=center>維熹</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>490</TD> <TD nowrap align=right>346</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3533'>3533</A></TD> <TD nowrap align=center>嘉澤</TD> <TD nowrap align=right>1329</TD> <TD nowrap align=right>865</TD> <TD nowrap align=right>871</TD> <TD nowrap align=right>1259</TD> <TD nowrap align=right>1608</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3686'>3686</A></TD> <TD nowrap align=center>達能</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>496</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3711'>3711</A></TD> <TD nowrap align=center>日月光投控</TD> <TD nowrap align=right>30768</TD> <TD nowrap align=right>23206</TD> <TD nowrap align=right>24813</TD> <TD nowrap align=right>26137</TD> <TD nowrap align=right>24893</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4904'>4904</A></TD> <TD nowrap align=center>遠傳</TD> <TD nowrap align=right>15031</TD> <TD nowrap align=right>14298</TD> <TD nowrap align=right>16027</TD> <TD nowrap align=right>14337</TD> <TD nowrap align=right>10478</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4938'>4938</A></TD> <TD nowrap align=center>和碩</TD> <TD nowrap align=right>11097</TD> <TD nowrap align=right>12495</TD> <TD nowrap align=right>11628</TD> <TD nowrap align=right>20418</TD> <TD nowrap align=right>16086</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6139'>6139</A></TD> <TD nowrap align=center>亞翔</TD> <TD nowrap align=right>4990</TD> <TD nowrap align=right>7842</TD> <TD nowrap align=right>4878</TD> <TD nowrap align=right>5466</TD> <TD nowrap align=right>5065</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6213'>6213</A></TD> <TD nowrap align=center>聯茂</TD> <TD nowrap align=right>20665</TD> <TD nowrap align=right>16804</TD> <TD nowrap align=right>24554</TD> <TD nowrap align=right>19062</TD> <TD nowrap align=right>20514</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6442'>6442</A></TD> <TD nowrap align=center>光聖</TD> <TD nowrap align=right>2965</TD> <TD nowrap align=right>2418</TD> <TD nowrap align=right>2215</TD> <TD nowrap align=right>2576</TD> <TD nowrap align=right>2611</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6706'>6706</A></TD> <TD nowrap align=center>惠特</TD> <TD nowrap align=right>1648</TD> <TD nowrap align=right>1739</TD> <TD nowrap align=right>1734</TD> <TD nowrap align=right>5284</TD> <TD nowrap align=right>6601</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8011'>8011</A></TD> <TD nowrap align=center>台通</TD> <TD nowrap align=right>804</TD> <TD nowrap align=right>755</TD> <TD nowrap align=right>980</TD> <TD nowrap align=right>1245</TD> <TD nowrap align=right>1479</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8039'>8039</A></TD> <TD nowrap align=center>台虹</TD> <TD nowrap align=right>36623</TD> <TD nowrap align=right>29320</TD> <TD nowrap align=right>26111</TD> <TD nowrap align=right>17767</TD> <TD nowrap align=right>18234</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8201'>8201</A></TD> <TD nowrap align=center>無敵</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>113</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2520'>2520</A></TD> <TD nowrap align=center>冠德</TD> <TD nowrap align=right>1644</TD> <TD nowrap align=right>1592</TD> <TD nowrap align=right>1711</TD> <TD nowrap align=right>2419</TD> <TD nowrap align=right>2158</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2605'>2605</A></TD> <TD nowrap align=center>新興</TD> <TD nowrap align=right>4786</TD> <TD nowrap align=right>6106</TD> <TD nowrap align=right>5787</TD> <TD nowrap align=right>6457</TD> <TD nowrap align=right>15366</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2723'>2723</A></TD> <TD nowrap align=center>美食-KY</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>360</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2816'>2816</A></TD> <TD nowrap align=center>旺旺保</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>258</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2929'>2929</A></TD> <TD nowrap align=center>淘帝-KY</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>357</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2904'>2904</A></TD> <TD nowrap align=center>匯僑</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>63</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3130'>3130</A></TD> <TD nowrap align=center>一零四</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4169'>4169</A></TD> <TD nowrap align=center>泰宗</TD> <TD nowrap align=right>1199</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>537</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6472'>6472</A></TD> <TD nowrap align=center>保瑞</TD> <TD nowrap align=right>895</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>1050</TD> <TD nowrap align=right>1536</TD> <TD nowrap align=right>1362</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>70</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7610'>7610</A></TD> <TD nowrap align=center>聯友金屬-創</TD> <TD nowrap align=right>1260</TD> <TD nowrap align=right>608</TD> <TD nowrap align=right>664</TD> <TD nowrap align=right>665</TD> <TD nowrap align=right>824</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7740'>7740</A></TD> <TD nowrap align=center>熙特爾-創</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>308</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00400A'>00400A</A></TD> <TD nowrap align=center>主動國泰動能高息</TD> <TD nowrap align=right>65074</TD> <TD nowrap align=right>67887</TD> <TD nowrap align=right>56632</TD> <TD nowrap align=right>60208</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006206'>006206</A></TD> <TD nowrap align=center>元大上證50</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00645'>00645</A></TD> <TD nowrap align=center>富邦日本</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>325</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00646'>00646</A></TD> <TD nowrap align=center>元大S&P500</TD> <TD nowrap align=right>1380</TD> <TD nowrap align=right>4337</TD> <TD nowrap align=right>3189</TD> <TD nowrap align=right>3550</TD> <TD nowrap align=right>3413</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00654R'>00654R</A></TD> <TD nowrap align=center>富邦印度反1</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00661'>00661</A></TD> <TD nowrap align=center>元大日經225</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>210</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00706L'>00706L</A></TD> <TD nowrap align=center>期元大S&P日圓正2</TD> <TD nowrap align=right>1492</TD> <TD nowrap align=right>2199</TD> <TD nowrap align=right>1472</TD> <TD nowrap align=right>1411</TD> <TD nowrap align=right>1891</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>110</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00712'>00712</A></TD> <TD nowrap align=center>復華富時不動產</TD> <TD nowrap align=right>18779</TD> <TD nowrap align=right>29601</TD> <TD nowrap align=right>31430</TD> <TD nowrap align=right>33410</TD> <TD nowrap align=right>32934</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>213</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>594</TD> <TD nowrap align=right>669</TD> <TD nowrap align=right>643</TD> <TD nowrap align=right>781</TD> <TD nowrap align=right>746</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>102</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>597</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00775B'>00775B</A></TD> <TD nowrap align=center>台新投等債15+</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>86</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00894'>00894</A></TD> <TD nowrap align=center>中信小資高價30</TD> <TD nowrap align=right>1357</TD> <TD nowrap align=right>1362</TD> <TD nowrap align=right>1506</TD> <TD nowrap align=right>2335</TD> <TD nowrap align=right>2349</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>3269</TD> <TD nowrap align=right>3701</TD> <TD nowrap align=right>3841</TD> <TD nowrap align=right>6685</TD> <TD nowrap align=right>5147</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00897'>00897</A></TD> <TD nowrap align=center>富邦基因免疫生技</TD> <TD nowrap align=right>383</TD> <TD nowrap align=right>763</TD> <TD nowrap align=right>1015</TD> <TD nowrap align=right>1049</TD> <TD nowrap align=right>964</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>富邦特選高股息30</TD> <TD nowrap align=right>4342</TD> <TD nowrap align=right>4759</TD> <TD nowrap align=right>5065</TD> <TD nowrap align=right>9066</TD> <TD nowrap align=right>11806</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>1111</TD> <TD nowrap align=right>1077</TD> <TD nowrap align=right>1511</TD> <TD nowrap align=right>1880</TD> <TD nowrap align=right>2561</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>國泰數位支付服務</TD> <TD nowrap align=right>1005</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>1224</TD> <TD nowrap align=right>2198</TD> <TD nowrap align=right>3641</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>603</TD> <TD nowrap align=right>808</TD> <TD nowrap align=right>1754</TD> <TD nowrap align=right>3443</TD> <TD nowrap align=right>1910</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00917'>00917</A></TD> <TD nowrap align=center>中信特選金融</TD> <TD nowrap align=right>737</TD> <TD nowrap align=right>838</TD> <TD nowrap align=right>803</TD> <TD nowrap align=right>848</TD> <TD nowrap align=right>1163</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00918'>00918</A></TD> <TD nowrap align=center>大華優利高填息30</TD> <TD nowrap align=right>26677</TD> <TD nowrap align=right>27070</TD> <TD nowrap align=right>23431</TD> <TD nowrap align=right>49728</TD> <TD nowrap align=right>40716</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>402</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>498</TD> <TD nowrap align=right>660</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00927'>00927</A></TD> <TD nowrap align=center>群益半導體收益</TD> <TD nowrap align=right>31298</TD> <TD nowrap align=right>30674</TD> <TD nowrap align=right>48969</TD> <TD nowrap align=right>31622</TD> <TD nowrap align=right>25247</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00930'>00930</A></TD> <TD nowrap align=center>永豐ESG低碳高息</TD> <TD nowrap align=right>660</TD> <TD nowrap align=right>871</TD> <TD nowrap align=right>782</TD> <TD nowrap align=right>1818</TD> <TD nowrap align=right>1996</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>4345</TD> <TD nowrap align=right>5265</TD> <TD nowrap align=right>5539</TD> <TD nowrap align=right>6171</TD> <TD nowrap align=right>6580</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00954'>00954</A></TD> <TD nowrap align=center>中信日本半導體</TD> <TD nowrap align=right>3053</TD> <TD nowrap align=right>3943</TD> <TD nowrap align=right>3378</TD> <TD nowrap align=right>4188</TD> <TD nowrap align=right>3747</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00964'>00964</A></TD> <TD nowrap align=center>中信亞太高股息</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>1956</TD> <TD nowrap align=right>2083</TD> <TD nowrap align=right>3004</TD> <TD nowrap align=right>2856</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009801'>009801</A></TD> <TD nowrap align=center>中信美國創新科技</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>1019</TD> <TD nowrap align=right>733</TD> <TD nowrap align=right>1193</TD> <TD nowrap align=right>1512</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009805'>009805</A></TD> <TD nowrap align=center>台新美國電力基建</TD> <TD nowrap align=right>6766</TD> <TD nowrap align=right>9092</TD> <TD nowrap align=right>6487</TD> <TD nowrap align=right>11265</TD> <TD nowrap align=right>13484</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009808'>009808</A></TD> <TD nowrap align=center>華南永昌優選50</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>749</TD> <TD nowrap align=right>889</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009813'>009813</A></TD> <TD nowrap align=center>貝萊德標普卓越50</TD> <TD nowrap align=right>2075</TD> <TD nowrap align=right>2331</TD> <TD nowrap align=right>2528</TD> <TD nowrap align=right>3262</TD> <TD nowrap align=right>5918</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009817'>009817</A></TD> <TD nowrap align=center>國泰日本不動產</TD> <TD nowrap align=right>933</TD> <TD nowrap align=right>2479</TD> <TD nowrap align=right>1878</TD> <TD nowrap align=right>2721</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009819'>009819</A></TD> <TD nowrap align=center>中信數據及電力</TD> <TD nowrap align=right>4478</TD> <TD nowrap align=right>5394</TD> <TD nowrap align=right>6763</TD> <TD nowrap align=right>16065</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009820'>009820</A></TD> <TD nowrap align=center>元大納斯達克精選</TD> <TD nowrap align=right>19461</TD> <TD nowrap align=right>10162</TD> <TD nowrap align=right>10130</TD> <TD nowrap align=right>22901</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00982D'>00982D</A></TD> <TD nowrap align=center>主動富邦動態入息</TD> <TD nowrap align=right>1177</TD> <TD nowrap align=right>1046</TD> <TD nowrap align=right>1394</TD> <TD nowrap align=right>1384</TD> <TD nowrap align=right>1838</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00982T'>00982T</A></TD> <TD nowrap align=center>平衡兆豐台美動能</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>1396</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985B'>00985B</A></TD> <TD nowrap align=center>群益ESG投等債0-5</TD> <TD nowrap align=right>6266</TD> <TD nowrap align=right>5704</TD> <TD nowrap align=right>5815</TD> <TD nowrap align=right>6697</TD> <TD nowrap align=right>7943</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00987A'>00987A</A></TD> <TD nowrap align=center>主動台新優勢成長</TD> <TD nowrap align=right>4151</TD> <TD nowrap align=right>3667</TD> <TD nowrap align=right>3150</TD> <TD nowrap align=right>5809</TD> <TD nowrap align=right>6970</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00988A'>00988A</A></TD> <TD nowrap align=center>主動統一全球創新</TD> <TD nowrap align=right>65209</TD> <TD nowrap align=right>67983</TD> <TD nowrap align=right>86345</TD> <TD nowrap align=right>99487</TD> <TD nowrap align=right>70436</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00990A'>00990A</A></TD> <TD nowrap align=center>主動元大AI新經濟</TD> <TD nowrap align=right>25220</TD> <TD nowrap align=right>29826</TD> <TD nowrap align=right>41388</TD> <TD nowrap align=right>47375</TD> <TD nowrap align=right>42566</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00994A'>00994A</A></TD> <TD nowrap align=center>主動第一金台股優</TD> <TD nowrap align=right>5231</TD> <TD nowrap align=right>6195</TD> <TD nowrap align=right>6138</TD> <TD nowrap align=right>10438</TD> <TD nowrap align=right>10485</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00996A'>00996A</A></TD> <TD nowrap align=center>主動兆豐台灣豐收</TD> <TD nowrap align=right>12619</TD> <TD nowrap align=right>11128</TD> <TD nowrap align=right>9307</TD> <TD nowrap align=right>11860</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00999A'>00999A</A></TD> <TD nowrap align=center>主動野村臺灣高息</TD> <TD nowrap align=right>18816</TD> <TD nowrap align=right>17344</TD> <TD nowrap align=right>15311</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>103</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020030'>020030</A></TD> <TD nowrap align=center>統一智慧電動車N</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1101'>1101</A></TD> <TD nowrap align=center>台泥</TD> <TD nowrap align=right>26765</TD> <TD nowrap align=right>34078</TD> <TD nowrap align=right>28789</TD> <TD nowrap align=right>31691</TD> <TD nowrap align=right>30816</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1110'>1110</A></TD> <TD nowrap align=center>東泥</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>247</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1201'>1201</A></TD> <TD nowrap align=center>味全</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>554</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>471</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1210'>1210</A></TD> <TD nowrap align=center>大成</TD> <TD nowrap align=right>1286</TD> <TD nowrap align=right>1832</TD> <TD nowrap align=right>2671</TD> <TD nowrap align=right>3512</TD> <TD nowrap align=right>2837</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>137</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1229'>1229</A></TD> <TD nowrap align=center>聯華</TD> <TD nowrap align=right>1545</TD> <TD nowrap align=right>2889</TD> <TD nowrap align=right>3430</TD> <TD nowrap align=right>3903</TD> <TD nowrap align=right>3230</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1234'>1234</A></TD> <TD nowrap align=center>黑松</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>166</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1236'>1236</A></TD> <TD nowrap align=center>宏亞</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>77</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7791'>7791</A></TD> <TD nowrap align=center>皇家可口</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1301'>1301</A></TD> <TD nowrap align=center>台塑</TD> <TD nowrap align=right>38479</TD> <TD nowrap align=right>45640</TD> <TD nowrap align=right>81178</TD> <TD nowrap align=right>52362</TD> <TD nowrap align=right>47220</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1654</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-30&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2026-07-30&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2026-07-30&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-07-30&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-07-30&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-07-30&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2026-07-30&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2026-07-30&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=17¶m=2026-07-30&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股