技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.27 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2426'>2426</A></TD> <TD nowrap align=center>鼎元</TD> <TD nowrap align=right>10278</TD> <TD nowrap align=right>11178</TD> <TD nowrap align=right>15424</TD> <TD nowrap align=right>18510</TD> <TD nowrap align=right>14650</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2432'>2432</A></TD> <TD nowrap align=center>倚天酷碁-創</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>78</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2451'>2451</A></TD> <TD nowrap align=center>創見</TD> <TD nowrap align=right>14894</TD> <TD nowrap align=right>8645</TD> <TD nowrap align=right>5757</TD> <TD nowrap align=right>7960</TD> <TD nowrap align=right>8864</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2461'>2461</A></TD> <TD nowrap align=center>光群雷</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>527</TD> <TD nowrap align=right>803</TD> <TD nowrap align=right>1586</TD> <TD nowrap align=right>1177</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2471'>2471</A></TD> <TD nowrap align=center>資通</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>268</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2486'>2486</A></TD> <TD nowrap align=center>一詮</TD> <TD nowrap align=right>7113</TD> <TD nowrap align=right>8424</TD> <TD nowrap align=right>8962</TD> <TD nowrap align=right>9182</TD> <TD nowrap align=right>10544</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2548'>2548</A></TD> <TD nowrap align=center>華固</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>1895</TD> <TD nowrap align=right>1627</TD> <TD nowrap align=right>2737</TD> <TD nowrap align=right>2125</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3003'>3003</A></TD> <TD nowrap align=center>健和興</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>740</TD> <TD nowrap align=right>1419</TD> <TD nowrap align=right>959</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3014'>3014</A></TD> <TD nowrap align=center>聯陽</TD> <TD nowrap align=right>712</TD> <TD nowrap align=right>1275</TD> <TD nowrap align=right>2119</TD> <TD nowrap align=right>3005</TD> <TD nowrap align=right>1992</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3017'>3017</A></TD> <TD nowrap align=center>奇鋐</TD> <TD nowrap align=right>2368</TD> <TD nowrap align=right>4371</TD> <TD nowrap align=right>4166</TD> <TD nowrap align=right>4902</TD> <TD nowrap align=right>5346</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3033'>3033</A></TD> <TD nowrap align=center>威健</TD> <TD nowrap align=right>5940</TD> <TD nowrap align=right>6384</TD> <TD nowrap align=right>12487</TD> <TD nowrap align=right>16307</TD> <TD nowrap align=right>10935</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3034'>3034</A></TD> <TD nowrap align=center>聯詠</TD> <TD nowrap align=right>3670</TD> <TD nowrap align=right>4623</TD> <TD nowrap align=right>5669</TD> <TD nowrap align=right>6539</TD> <TD nowrap align=right>5419</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3041'>3041</A></TD> <TD nowrap align=center>揚智</TD> <TD nowrap align=right>983</TD> <TD nowrap align=right>1001</TD> <TD nowrap align=right>1627</TD> <TD nowrap align=right>2518</TD> <TD nowrap align=right>1977</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3044'>3044</A></TD> <TD nowrap align=center>健鼎</TD> <TD nowrap align=right>1354</TD> <TD nowrap align=right>2409</TD> <TD nowrap align=right>3401</TD> <TD nowrap align=right>4372</TD> <TD nowrap align=right>4689</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3046'>3046</A></TD> <TD nowrap align=center>建碁</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>699</TD> <TD nowrap align=right>468</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3094'>3094</A></TD> <TD nowrap align=center>聯傑</TD> <TD nowrap align=right>1052</TD> <TD nowrap align=right>2375</TD> <TD nowrap align=right>4045</TD> <TD nowrap align=right>4382</TD> <TD nowrap align=right>2518</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3229'>3229</A></TD> <TD nowrap align=center>晟鈦</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>582</TD> <TD nowrap align=right>390</TD> <TD nowrap align=right>708</TD> <TD nowrap align=right>551</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3338'>3338</A></TD> <TD nowrap align=center>泰碩</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>613</TD> <TD nowrap align=right>1592</TD> <TD nowrap align=right>2069</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3406'>3406</A></TD> <TD nowrap align=center>玉晶光</TD> <TD nowrap align=right>1190</TD> <TD nowrap align=right>1198</TD> <TD nowrap align=right>1978</TD> <TD nowrap align=right>3091</TD> <TD nowrap align=right>2143</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3413'>3413</A></TD> <TD nowrap align=center>京鼎</TD> <TD nowrap align=right>1232</TD> <TD nowrap align=right>3785</TD> <TD nowrap align=right>4396</TD> <TD nowrap align=right>3291</TD> <TD nowrap align=right>2650</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3450'>3450</A></TD> <TD nowrap align=center>聯鈞</TD> <TD nowrap align=right>9550</TD> <TD nowrap align=right>12475</TD> <TD nowrap align=right>5488</TD> <TD nowrap align=right>11180</TD> <TD nowrap align=right>15083</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3518'>3518</A></TD> <TD nowrap align=center>柏騰</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>1156</TD> <TD nowrap align=right>1336</TD> <TD nowrap align=right>1037</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3617'>3617</A></TD> <TD nowrap align=center>碩天</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>775</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>411</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3653'>3653</A></TD> <TD nowrap align=center>健策</TD> <TD nowrap align=right>785</TD> <TD nowrap align=right>1779</TD> <TD nowrap align=right>1144</TD> <TD nowrap align=right>1575</TD> <TD nowrap align=right>1655</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3665'>3665</A></TD> <TD nowrap align=center>貿聯-KY</TD> <TD nowrap align=right>2118</TD> <TD nowrap align=right>3792</TD> <TD nowrap align=right>2784</TD> <TD nowrap align=right>3180</TD> <TD nowrap align=right>3591</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3679'>3679</A></TD> <TD nowrap align=center>新至陞</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3694'>3694</A></TD> <TD nowrap align=center>海華</TD> <TD nowrap align=right>949</TD> <TD nowrap align=right>2394</TD> <TD nowrap align=right>3283</TD> <TD nowrap align=right>2921</TD> <TD nowrap align=right>2201</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3702'>3702</A></TD> <TD nowrap align=center>大聯大</TD> <TD nowrap align=right>5956</TD> <TD nowrap align=right>11686</TD> <TD nowrap align=right>14381</TD> <TD nowrap align=right>14055</TD> <TD nowrap align=right>14241</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3706'>3706</A></TD> <TD nowrap align=center>神達</TD> <TD nowrap align=right>8120</TD> <TD nowrap align=right>13300</TD> <TD nowrap align=right>19535</TD> <TD nowrap align=right>23235</TD> <TD nowrap align=right>17642</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3711'>3711</A></TD> <TD nowrap align=center>日月光投控</TD> <TD nowrap align=right>16184</TD> <TD nowrap align=right>17254</TD> <TD nowrap align=right>23893</TD> <TD nowrap align=right>26454</TD> <TD nowrap align=right>24712</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4938'>4938</A></TD> <TD nowrap align=center>和碩</TD> <TD nowrap align=right>12609</TD> <TD nowrap align=right>17418</TD> <TD nowrap align=right>12889</TD> <TD nowrap align=right>20379</TD> <TD nowrap align=right>16061</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4952'>4952</A></TD> <TD nowrap align=center>凌通</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>1352</TD> <TD nowrap align=right>1514</TD> <TD nowrap align=right>1336</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4999'>4999</A></TD> <TD nowrap align=center>鑫禾</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>112</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5258'>5258</A></TD> <TD nowrap align=center>虹堡</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>412</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>1160</TD> <TD nowrap align=right>839</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5285'>5285</A></TD> <TD nowrap align=center>界霖</TD> <TD nowrap align=right>749</TD> <TD nowrap align=right>847</TD> <TD nowrap align=right>2777</TD> <TD nowrap align=right>4055</TD> <TD nowrap align=right>2187</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6201'>6201</A></TD> <TD nowrap align=center>亞弘電</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>44</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6409'>6409</A></TD> <TD nowrap align=center>旭隼</TD> <TD nowrap align=right>633</TD> <TD nowrap align=right>600</TD> <TD nowrap align=right>1292</TD> <TD nowrap align=right>1337</TD> <TD nowrap align=right>1097</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6669'>6669</A></TD> <TD nowrap align=center>緯穎</TD> <TD nowrap align=right>1821</TD> <TD nowrap align=right>2421</TD> <TD nowrap align=right>1825</TD> <TD nowrap align=right>2007</TD> <TD nowrap align=right>2017</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6789'>6789</A></TD> <TD nowrap align=center>采鈺</TD> <TD nowrap align=right>1093</TD> <TD nowrap align=right>1376</TD> <TD nowrap align=right>2142</TD> <TD nowrap align=right>4361</TD> <TD nowrap align=right>5280</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6928'>6928</A></TD> <TD nowrap align=center>攸泰科技</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>789</TD> <TD nowrap align=right>729</TD> <TD nowrap align=right>353</TD> <TD nowrap align=right>246</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7769'>7769</A></TD> <TD nowrap align=center>鴻勁</TD> <TD nowrap align=right>579</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>643</TD> <TD nowrap align=right>834</TD> <TD nowrap align=right>1103</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8162'>8162</A></TD> <TD nowrap align=center>微矽電子-創</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>761</TD> <TD nowrap align=right>611</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8210'>8210</A></TD> <TD nowrap align=center>勤誠</TD> <TD nowrap align=right>521</TD> <TD nowrap align=right>1033</TD> <TD nowrap align=right>994</TD> <TD nowrap align=right>1783</TD> <TD nowrap align=right>2532</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8271'>8271</A></TD> <TD nowrap align=center>宇瞻</TD> <TD nowrap align=right>6353</TD> <TD nowrap align=right>6457</TD> <TD nowrap align=right>3710</TD> <TD nowrap align=right>3980</TD> <TD nowrap align=right>5637</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1438'>1438</A></TD> <TD nowrap align=center>三地開發</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1817'>1817</A></TD> <TD nowrap align=center>凱撒衛</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2511'>2511</A></TD> <TD nowrap align=center>太子</TD> <TD nowrap align=right>1050</TD> <TD nowrap align=right>1313</TD> <TD nowrap align=right>1717</TD> <TD nowrap align=right>1618</TD> <TD nowrap align=right>1361</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2534'>2534</A></TD> <TD nowrap align=center>宏盛</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>495</TD> <TD nowrap align=right>773</TD> <TD nowrap align=right>991</TD> <TD nowrap align=right>770</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2536'>2536</A></TD> <TD nowrap align=center>宏普</TD> <TD nowrap align=right>712</TD> <TD nowrap align=right>1526</TD> <TD nowrap align=right>1426</TD> <TD nowrap align=right>940</TD> <TD nowrap align=right>641</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2542'>2542</A></TD> <TD nowrap align=center>興富發</TD> <TD nowrap align=right>5177</TD> <TD nowrap align=right>11626</TD> <TD nowrap align=right>9317</TD> <TD nowrap align=right>13730</TD> <TD nowrap align=right>9799</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3266'>3266</A></TD> <TD nowrap align=center>昇陽</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>82</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3703'>3703</A></TD> <TD nowrap align=center>欣陸</TD> <TD nowrap align=right>829</TD> <TD nowrap align=right>847</TD> <TD nowrap align=right>961</TD> <TD nowrap align=right>1312</TD> <TD nowrap align=right>1245</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5515'>5515</A></TD> <TD nowrap align=center>建國</TD> <TD nowrap align=right>480</TD> <TD nowrap align=right>826</TD> <TD nowrap align=right>498</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>688</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5522'>5522</A></TD> <TD nowrap align=center>遠雄</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>765</TD> <TD nowrap align=right>1161</TD> <TD nowrap align=right>1451</TD> <TD nowrap align=right>1189</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5533'>5533</A></TD> <TD nowrap align=center>皇鼎</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>179</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9946'>9946</A></TD> <TD nowrap align=center>三發地產</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>306</TD> <TD nowrap align=right>517</TD> <TD nowrap align=right>866</TD> <TD nowrap align=right>625</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2609'>2609</A></TD> <TD nowrap align=center>陽明</TD> <TD nowrap align=right>11319</TD> <TD nowrap align=right>19089</TD> <TD nowrap align=right>20000</TD> <TD nowrap align=right>27753</TD> <TD nowrap align=right>29877</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2630'>2630</A></TD> <TD nowrap align=center>亞航</TD> <TD nowrap align=right>4138</TD> <TD nowrap align=right>12242</TD> <TD nowrap align=right>14844</TD> <TD nowrap align=right>5718</TD> <TD nowrap align=right>3714</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2637'>2637</A></TD> <TD nowrap align=center>慧洋-KY</TD> <TD nowrap align=right>2066</TD> <TD nowrap align=right>2492</TD> <TD nowrap align=right>3084</TD> <TD nowrap align=right>4084</TD> <TD nowrap align=right>3572</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5607'>5607</A></TD> <TD nowrap align=center>遠雄港</TD> <TD nowrap align=right>426</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>407</TD> <TD nowrap align=right>622</TD> <TD nowrap align=right>619</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2705'>2705</A></TD> <TD nowrap align=center>六福</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>248</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2722'>2722</A></TD> <TD nowrap align=center>夏都</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2845'>2845</A></TD> <TD nowrap align=center>遠東銀</TD> <TD nowrap align=right>5614</TD> <TD nowrap align=right>7875</TD> <TD nowrap align=right>10943</TD> <TD nowrap align=right>14462</TD> <TD nowrap align=right>11043</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2883'>2883</A></TD> <TD nowrap align=center>凱基金</TD> <TD nowrap align=right>29839</TD> <TD nowrap align=right>41446</TD> <TD nowrap align=right>62026</TD> <TD nowrap align=right>95995</TD> <TD nowrap align=right>73933</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2901'>2901</A></TD> <TD nowrap align=center>欣欣</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>33</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2905'>2905</A></TD> <TD nowrap align=center>三商</TD> <TD nowrap align=right>1054</TD> <TD nowrap align=right>1383</TD> <TD nowrap align=right>954</TD> <TD nowrap align=right>838</TD> <TD nowrap align=right>866</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2906'>2906</A></TD> <TD nowrap align=center>高林</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>1173</TD> <TD nowrap align=right>544</TD> <TD nowrap align=right>346</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2904'>2904</A></TD> <TD nowrap align=center>匯僑</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9904'>9904</A></TD> <TD nowrap align=center>寶成</TD> <TD nowrap align=right>12204</TD> <TD nowrap align=right>15291</TD> <TD nowrap align=right>24683</TD> <TD nowrap align=right>20727</TD> <TD nowrap align=right>15271</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9907'>9907</A></TD> <TD nowrap align=center>統一實</TD> <TD nowrap align=right>2563</TD> <TD nowrap align=right>2782</TD> <TD nowrap align=right>4072</TD> <TD nowrap align=right>4863</TD> <TD nowrap align=right>3960</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>387</TD> <TD nowrap align=right>427</TD> <TD nowrap align=right>674</TD> <TD nowrap align=right>761</TD> <TD nowrap align=right>718</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9921'>9921</A></TD> <TD nowrap align=center>巨大</TD> <TD nowrap align=right>2300</TD> <TD nowrap align=right>2574</TD> <TD nowrap align=right>2946</TD> <TD nowrap align=right>2501</TD> <TD nowrap align=right>2231</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9935'>9935</A></TD> <TD nowrap align=center>慶豐富</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>353</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9939'>9939</A></TD> <TD nowrap align=center>宏全</TD> <TD nowrap align=right>952</TD> <TD nowrap align=right>1897</TD> <TD nowrap align=right>2104</TD> <TD nowrap align=right>1804</TD> <TD nowrap align=right>1565</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9945'>9945</A></TD> <TD nowrap align=center>潤泰新</TD> <TD nowrap align=right>4179</TD> <TD nowrap align=right>5042</TD> <TD nowrap align=right>7981</TD> <TD nowrap align=right>9222</TD> <TD nowrap align=right>7815</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6658'>6658</A></TD> <TD nowrap align=center>聯策</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>1286</TD> <TD nowrap align=right>1340</TD> <TD nowrap align=right>1349</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6782'>6782</A></TD> <TD nowrap align=center>視陽</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>306</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>359</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>227</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6796'>6796</A></TD> <TD nowrap align=center>晉弘</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6994'>6994</A></TD> <TD nowrap align=center>富威電力</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>1569</TD> <TD nowrap align=right>972</TD> <TD nowrap align=right>886</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7610'>7610</A></TD> <TD nowrap align=center>聯友金屬-創</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>990</TD> <TD nowrap align=right>620</TD> <TD nowrap align=right>670</TD> <TD nowrap align=right>831</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7721'>7721</A></TD> <TD nowrap align=center>微程式</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>579</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8466'>8466</A></TD> <TD nowrap align=center>美吉吉-KY</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8487'>8487</A></TD> <TD nowrap align=center>愛爾達-創</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>44</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1201</cite>到<cite>1291</cite>筆／共有<cite>1291</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-27&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=12¶m=2026-07-27&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=9¶m=2026-07-27&datetype=&market=TSE">9</a><a href="a_technical14.aspx?pi=10¶m=2026-07-27&datetype=&market=TSE">10</a><a href="a_technical14.aspx?pi=11¶m=2026-07-27&datetype=&market=TSE">11</a><a href="a_technical14.aspx?pi=12¶m=2026-07-27&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2026-07-27&datetype=&market=TSE">13</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股