台股

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-05-25
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5077.377.3577.350.40.52600646456477.0577.577
14:300052富邦科技 49.9950.2500.210.42101505049.835049.83
14:300053元大電子 32.1632.3432.260.020.0639732.2632.2632.26
14:300054元大台商5020.5620.6720.63-0.04-0.19816520.7620.7620.63
14:300056元大高股息25.4325.4425.4400.001766944949925.4625.5525.4
14:300057富邦摩台 48.748.7848.760.180.3721102448.7648.7648.76
14:300058富邦發達 44.544.5844.550.030.072089144.5544.5544.55
14:300059富邦金融 44.644.744.650.060.1328944.644.644.6
14:300061元大寶滬深17.0517.0817.05-0.05-0.2912162073317.0917.317.02
14:30006205富邦上証 29.829.8529.8-0.06-0.2026978037129.8630.1329.8
14:30006206元大上證5030.8330.8530.830.020.065471686430.7731.1430.77
14:30006207FH滬深 22.1822.2122.18-0.1-0.45401889422.2822.4522.15
14:30006208富邦台50 43.9844.0343.980.150.34157690543.8844.1343.88
14:3000625K富邦上証+R6.526.666.6-0.04-0.60503306.66.66.6
14:3000639富邦深100 9.679.699.69-0.03-0.312425234989.699.789.62
14:3000645富邦日本 19.7919.8419.8400.0068134919.7719.7919.77
14:3000646元大S&P50026.9826.9926.99-0.14-0.523711001326.992726.96
14:3000649FH香港 20.9120.9620.960.060.29268561720.8720.9820.87
14:3000650LFH香港正2 29.2929.3329.330.090.3146134929.2129.429.21
14:3000651RFH香港反1 8.488.498.48-0.01-0.1217414768.58.518.46
14:3000652富邦印度 24.8324.9224.84-0.61-2.4057141624.8824.9724.81
14:3000662富邦NASDAQ31.4531.4631.46-0.1-0.32213670131.3831.4631.38
14:3000677U富邦VIX 5.465.475.470.091.671520388316485.55.55.44
14:3000690兆豐藍籌3020.8120.8220.820.010.05186387320.820.920.8
14:3000709富邦歐洲 20.2720.3720.37-0.19-0.92103209820.2620.4320.26
14:3000752中信中國5021.8721.9121.87-0.08-0.36350765521.921.9721.87
14:3000757統一FANG+ 19.3919.4319.39-0.16-0.8211952317119.3519.4119.33
14:3000762元大全球AI21.6921.721.69-0.26-1.186571425021.7521.7521.68
14:3000763U國票道瓊銅19.0719.219.10.050.2623819.119.119.1
14:30008201BP上證50 99.151011000.10.102200101101100
12345678910...
本系統由聲達資訊傳輸鉅亨網設計，資料來源以臺灣證券交易所、證券櫃檯買賣中心、臺灣期貨交易所公告為準。
以上資訊僅供參考，資料延遲至少15分鐘。使用者應依相關主管機關所公佈之資訊使用規定使用，並自負投資盈虧之責，免責聲明。
法律顧問：惠國法律事務所　黃泰源律師。