熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-11-19
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5076.776.7576.7-0.25-0.32703853981577.0577.1576.6
14:300052富邦科技 47.848.0948.09-0.41-0.85101485748.4748.4748.09
14:300053元大電子 31.4531.6831.53-0.17-0.5439531.6331.6331.55
14:300054元大台商5020.8520.9320.90.241.164798220.7120.9720.67
14:300056元大高股息24.3924.424.40.110.4522765553424.3224.424.3
14:300057富邦摩台 46.1546.4946.44-0.15-0.322092946.5246.5246.44
14:300058富邦發達 41.7142.0241.950.150.361979742.0542.0541.95
14:300059富邦金融 42.8342.9942.83-0.16-0.37312842.8142.8342.8
14:300061元大寶滬深15.5415.5815.580.140.917911232415.4615.615.46
14:30006205富邦上証 27.0827.127.10.070.2629127891527.0727.2227
14:30006206元大上證5028.0228.0828.020.110.394581283327.9528.1427.88
14:30006207FH滬深 19.819.8519.850.070.356611312119.819.8919.73
14:30006208富邦台50 44.644.6144.61-0.17-0.3845200744.7544.7644.61
14:3000625K富邦上証+R6.026.156.130.11.66503076.136.136.13
14:3000639富邦深100 8.488.498.490.020.242343198928.468.518.41
14:3000645富邦日本 21.0721.1221.08-0.05-0.2463132821.0921.0921.07
14:3000646元大S&P50025.4425.4825.480.090.35119303225.4425.4825.44
14:3000649FH香港 19.6419.7819.670.070.36130255719.6719.7319.6
14:3000650LFH香港正2 27.0527.1227.120.341.2789241427.2927.3527.12
14:3000651RFH香港反1 9.269.279.27-0.03-0.3235332729.359.359.18
14:3000652富邦印度 22.0622.0722.070.120.553986122.0722.1822.07
14:3000662富邦NASDAQ28.9329.0129.010.120.42199577328.9929.0128.95
14:3000667元大韓國 20.4420.5720.44-0.02-0.1036120.4720.4720.44
14:3000677U富邦VIX 6.86.816.8-0.31-4.36369922515466.86.826.75
14:3000690兆豐藍籌3020.4820.520.5-0.05-0.24341699120.5520.5920.47
14:3000709富邦歐洲 18.8918.9318.92-0.15-0.79104196818.9318.9318.9
14:3000752中信中國5021.2121.2221.210.020.095971266221.2521.3421.2
14:30008201BP上證50 89.9591.591.51.41.551091591.4591.690.3
14:3001001T土銀富邦R114.414.4114.41-0.03-0.2168614.4214.4214.38
14:3001002T土銀國泰R114.6114.6214.620.010.075174614.6114.6214.6
12345678910...