| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/06 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
141.61 |
-0.03 |
-0.02 |
141.51 |
141.93 |
139.90 |
1,538,402 |
| 10/06 |
AAPL |
蘋果
APPLE INC |
256.69 |
-1.33 |
-0.52 |
257.99 |
259.07 |
255.05 |
44,664,118 |
| 10/06 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
350.14 |
3.40 |
0.98 |
346.93 |
357.34 |
342.04 |
5,340,202 |
| 10/06 |
ADI |
亞德諾
ANALOG DEVICES INC |
242.50 |
0.51 |
0.21 |
245.01 |
245.01 |
238.92 |
4,021,178 |
| 10/06 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
290.55 |
-0.76 |
-0.26 |
291.50 |
291.95 |
288.49 |
1,704,082 |
| 10/06 |
ADSK |
歐特克
AUTODESK INC |
323.43 |
4.53 |
1.42 |
322.00 |
326.20 |
320.13 |
1,569,013 |
| 10/06 |
AMAT |
應用材料
APPLIED MATERIALS INC |
223.91 |
6.38 |
2.93 |
222.34 |
226.49 |
220.77 |
7,891,854 |
| 10/06 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
203.71 |
39.04 |
23.71 |
226.44 |
226.70 |
203.01 |
248,859,576 |
| 10/06 |
AMGN |
安進公司
AMGEN INC |
294.12 |
-3.77 |
-1.27 |
297.62 |
297.62 |
293.03 |
1,957,330 |
| 10/06 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
96.70 |
-0.62 |
-0.64 |
97.50 |
97.58 |
96.07 |
7,797,257 |
| 10/06 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
200.96 |
-0.61 |
-0.30 |
198.91 |
201.43 |
196.50 |
1,425,353 |
| 10/06 |
COHR |
Coherent
COHERENT INC |
114.77 |
1.19 |
1.05 |
116.98 |
118.55 |
113.08 |
3,775,532 |
| 10/06 |
CSCO |
思科
CISCO SYSTEMS INC |
68.91 |
0.99 |
1.46 |
68.43 |
68.95 |
67.81 |
21,952,715 |
| 10/06 |
GLW |
康寧公司
CORNING INC |
85.34 |
1.78 |
2.13 |
84.11 |
86.09 |
83.81 |
8,678,038 |
| 10/06 |
HPQ |
惠普
HEWLETT-PACKARD CO |
26.61 |
-0.03 |
-0.11 |
26.79 |
26.91 |
26.44 |
7,705,761 |
| 10/06 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
289.42 |
1.05 |
0.36 |
288.61 |
291.45 |
287.80 |
2,881,947 |
| 10/06 |
INTC |
英代爾
INTEL CORP |
36.59 |
-0.24 |
-0.65 |
37.19 |
38.68 |
36.43 |
112,086,069 |
| 10/06 |
KLAC |
科磊公司
KLA-TENCOR CORP |
1,139.71 |
38.16 |
3.46 |
1,121.68 |
1,152.12 |
1,121.68 |
946,278 |
| 10/06 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
514.24 |
9.75 |
1.93 |
506.63 |
515.43 |
506.63 |
1,389,696 |
| 10/06 |
LRCX |
科林研發
LAM RESEARCH CORP |
149.15 |
3.34 |
2.29 |
149.90 |
153.69 |
149.12 |
11,217,057 |
| 10/06 |
MDT |
美敦力公司
MEDTRONIC INC |
98.43 |
0.73 |
0.75 |
97.63 |
98.66 |
97.63 |
8,134,730 |
| 10/06 |
MSFT |
微軟
MICROSOFT CORP |
528.57 |
11.22 |
2.17 |
518.61 |
531.03 |
518.20 |
21,388,581 |
| 10/06 |
MU |
美光科技
MICRON TECHNOLOGY INC |
190.96 |
3.13 |
1.67 |
195.01 |
201.00 |
189.43 |
36,392,256 |
| 10/06 |
NTAP |
網路應用公司
NETAPP INC |
120.42 |
1.70 |
1.43 |
119.99 |
120.54 |
117.57 |
1,636,851 |
| 10/06 |
ORCL |
甲骨文
ORACLE CORP |
291.59 |
5.45 |
1.90 |
292.38 |
296.68 |
290.80 |
14,076,795 |
| 10/06 |
QCOM |
奎爾通訊
QUALCOMM INC |
168.62 |
-0.56 |
-0.33 |
170.54 |
170.88 |
167.72 |
8,265,822 |
| 10/06 |
SNPS |
新思科技
SYNOPSYS INC |
478.22 |
9.05 |
1.93 |
471.98 |
481.23 |
469.55 |
1,650,967 |
| 10/06 |
TMO |
熱費雪科學
THERMO FISHER SCIENTIFIC |
543.95 |
0.63 |
0.12 |
540.00 |
545.86 |
536.45 |
2,560,057 |
| 10/06 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
181.81 |
1.49 |
0.83 |
181.00 |
183.23 |
179.30 |
6,019,837 |
| 10/06 |
XRX |
全錄
XEROX CORP |
3.68 |
-0.07 |
-1.87 |
3.76 |
3.78 |
3.66 |
3,240,449 |