| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/31 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
138.37 |
-0.34 |
-0.25 |
138.47 |
139.50 |
135.78 |
1,721,069 |
| 07/31 |
ACN |
埃森哲
ACCENTURE LTD CL A |
165.92 |
2.63 |
1.61 |
160.82 |
166.94 |
159.20 |
9,389,191 |
| 07/31 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
266.46 |
2.59 |
0.98 |
260.14 |
266.93 |
258.99 |
2,494,563 |
| 07/31 |
AMAT |
應用材料
APPLIED MATERIALS INC |
507.67 |
5.90 |
1.18 |
531.69 |
536.54 |
502.91 |
7,411,547 |
| 07/31 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
271.58 |
36.08 |
15.32 |
265.00 |
273.23 |
262.01 |
129,054,771 |
| 07/31 |
CSCO |
思科
CISCO SYSTEMS INC |
115.99 |
2.43 |
2.14 |
115.32 |
117.25 |
113.89 |
18,812,042 |
| 07/31 |
EBAY |
電子灣拍賣網站
EBAY INC |
114.01 |
0.49 |
0.43 |
113.78 |
114.38 |
112.66 |
3,676,148 |
| 07/31 |
GOOG |
谷歌
GOOGLE INC A |
356.65 |
22.97 |
6.88 |
340.07 |
358.88 |
339.16 |
30,514,545 |
| 07/31 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.27 |
0.41 |
1.53 |
26.50 |
27.33 |
26.05 |
19,611,120 |
| 07/31 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
223.65 |
1.91 |
0.86 |
221.15 |
224.76 |
216.58 |
9,093,613 |
| 07/31 |
INTC |
英代爾
INTEL CORP |
90.20 |
-0.93 |
-1.02 |
96.72 |
97.90 |
90.13 |
109,039,502 |
| 07/31 |
INTU |
本能軟體
INTUIT INC |
316.07 |
0.57 |
0.18 |
310.42 |
317.53 |
306.81 |
3,118,109 |
| 07/31 |
MSFT |
微軟
MICROSOFT CORP |
464.72 |
13.62 |
3.02 |
450.00 |
466.84 |
449.33 |
60,845,971 |
| 07/31 |
MU |
美光科技
MICRON TECHNOLOGY INC |
823.03 |
-51.63 |
-5.90 |
919.65 |
930.88 |
818.00 |
54,538,600 |
| 07/31 |
ORCL |
甲骨文
ORACLE CORP |
129.87 |
2.31 |
1.81 |
130.07 |
132.40 |
125.70 |
34,438,662 |
| 07/31 |
QCOM |
奎爾通訊
QUALCOMM INC |
147.61 |
-3.99 |
-2.63 |
152.96 |
153.73 |
146.15 |
13,811,248 |
| 07/31 |
STX |
希捷
SEAGATE TECHNOLOGY |
856.13 |
4.45 |
0.52 |
901.68 |
921.77 |
837.72 |
6,130,389 |
| 07/31 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
275.74 |
-3.02 |
-1.08 |
284.06 |
285.11 |
273.59 |
8,835,519 |