| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/17 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
131.46 |
-4.64 |
-3.41 |
134.42 |
135.79 |
130.93 |
4,247,327 |
| 07/17 |
ACN |
埃森哲
ACCENTURE LTD CL A |
143.57 |
-1.04 |
-0.72 |
145.00 |
147.42 |
139.72 |
10,575,535 |
| 07/17 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
255.26 |
-1.30 |
-0.51 |
257.98 |
261.31 |
251.45 |
2,675,836 |
| 07/17 |
AMAT |
應用材料
APPLIED MATERIALS INC |
529.66 |
-31.27 |
-5.57 |
532.40 |
551.18 |
513.22 |
10,326,483 |
| 07/17 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
247.23 |
-2.66 |
-1.06 |
244.46 |
250.24 |
243.59 |
43,572,361 |
| 07/17 |
CSCO |
思科
CISCO SYSTEMS INC |
111.94 |
2.28 |
2.08 |
109.15 |
113.23 |
108.91 |
28,459,502 |
| 07/17 |
EBAY |
電子灣拍賣網站
EBAY INC |
112.06 |
1.15 |
1.04 |
110.72 |
112.28 |
109.85 |
5,099,014 |
| 07/17 |
GOOG |
谷歌
GOOGLE INC A |
346.12 |
-7.69 |
-2.17 |
345.77 |
348.17 |
341.12 |
22,023,945 |
| 07/17 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.84 |
0.70 |
2.90 |
23.99 |
25.14 |
23.96 |
18,535,424 |
| 07/17 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
212.67 |
-6.38 |
-2.91 |
215.62 |
217.16 |
210.22 |
13,150,177 |
| 07/17 |
INTC |
英代爾
INTEL CORP |
95.04 |
-1.94 |
-2.00 |
92.14 |
98.05 |
89.59 |
126,779,308 |
| 07/17 |
INTU |
本能軟體
INTUIT INC |
291.09 |
-3.70 |
-1.26 |
295.10 |
302.07 |
290.01 |
3,629,445 |
| 07/17 |
MSFT |
微軟
MICROSOFT CORP |
393.82 |
-7.28 |
-1.82 |
394.85 |
398.39 |
389.39 |
33,049,842 |
| 07/17 |
MU |
美光科技
MICRON TECHNOLOGY INC |
848.95 |
-4.25 |
-0.50 |
822.52 |
903.96 |
804.00 |
63,346,278 |
| 07/17 |
ORCL |
甲骨文
ORACLE CORP |
126.41 |
2.20 |
1.77 |
121.70 |
128.43 |
121.50 |
39,917,140 |
| 07/17 |
QCOM |
奎爾通訊
QUALCOMM INC |
171.78 |
1.17 |
0.69 |
166.64 |
172.39 |
164.77 |
16,291,099 |
| 07/17 |
STX |
希捷
SEAGATE TECHNOLOGY |
787.66 |
42.17 |
5.66 |
720.94 |
808.65 |
700.39 |
7,013,109 |
| 07/17 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
284.02 |
-7.20 |
-2.47 |
282.89 |
289.25 |
279.22 |
7,654,976 |