| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/16 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
119.02 |
1.94 |
1.66 |
117.69 |
119.34 |
115.57 |
1,402,847 |
| 06/16 |
ACN |
埃森哲
ACCENTURE LTD CL A |
314.33 |
2.62 |
0.84 |
314.33 |
317.05 |
312.81 |
2,930,017 |
| 06/16 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
307.91 |
1.09 |
0.36 |
307.80 |
309.69 |
306.63 |
1,622,290 |
| 06/16 |
AMAT |
應用材料
APPLIED MATERIALS INC |
176.55 |
5.96 |
3.49 |
173.02 |
176.87 |
172.79 |
6,712,899 |
| 06/16 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
216.10 |
4.00 |
1.89 |
212.31 |
217.06 |
211.60 |
33,284,158 |
| 06/16 |
CSCO |
思科
CISCO SYSTEMS INC |
65.51 |
1.42 |
2.22 |
65.19 |
65.61 |
64.85 |
16,957,712 |
| 06/16 |
EBAY |
電子灣拍賣網站
EBAY INC |
77.71 |
0.35 |
0.45 |
77.81 |
78.10 |
76.89 |
4,940,497 |
| 06/16 |
GOOG |
谷歌
GOOGLE INC A |
177.94 |
2.06 |
1.17 |
175.90 |
178.24 |
175.82 |
18,132,529 |
| 06/16 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.52 |
0.68 |
2.85 |
24.05 |
24.55 |
23.98 |
8,030,104 |
| 06/16 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
281.83 |
4.61 |
1.66 |
279.30 |
284.50 |
278.66 |
3,685,321 |
| 06/16 |
INTC |
英代爾
INTEL CORP |
20.74 |
0.60 |
2.98 |
20.41 |
20.93 |
20.30 |
86,745,123 |
| 06/16 |
INTU |
本能軟體
INTUIT INC |
768.08 |
14.10 |
1.87 |
761.82 |
769.92 |
757.57 |
1,428,925 |
| 06/16 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
36.02 |
0.25 |
0.70 |
35.90 |
36.09 |
35.84 |
1,654,742 |
| 06/16 |
MSFT |
微軟
MICROSOFT CORP |
479.14 |
4.18 |
0.88 |
475.21 |
480.69 |
475.00 |
15,626,104 |
| 06/16 |
MU |
美光科技
MICRON TECHNOLOGY INC |
119.84 |
4.24 |
3.67 |
117.81 |
120.96 |
117.32 |
21,374,055 |
| 06/16 |
ORCL |
甲骨文
ORACLE CORP |
211.10 |
-4.12 |
-1.91 |
213.20 |
215.17 |
209.97 |
22,665,299 |
| 06/16 |
QCOM |
奎爾通訊
QUALCOMM INC |
156.87 |
2.15 |
1.39 |
157.03 |
158.45 |
155.64 |
8,686,257 |
| 06/16 |
STX |
希捷
SEAGATE TECHNOLOGY |
131.04 |
3.77 |
2.96 |
128.70 |
131.49 |
127.61 |
3,530,344 |
| 06/16 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
199.22 |
4.22 |
2.16 |
197.27 |
199.86 |
196.60 |
5,864,464 |