| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/08 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
168.17 |
-0.92 |
-0.54 |
167.48 |
168.66 |
163.32 |
2,718,196 |
| 10/08 |
ACN |
埃森哲
ACCENTURE LTD CL A |
208.36 |
11.72 |
5.96 |
197.73 |
209.06 |
193.22 |
12,095,613 |
| 10/08 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
270.73 |
6.73 |
2.55 |
264.90 |
271.73 |
263.45 |
1,793,415 |
| 10/08 |
AMAT |
應用材料
APPLIED MATERIALS INC |
509.57 |
-11.08 |
-2.13 |
509.93 |
523.34 |
502.65 |
6,767,323 |
| 10/08 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
254.06 |
-5.86 |
-2.25 |
259.74 |
259.85 |
253.78 |
38,649,939 |
| 10/08 |
CSCO |
思科
CISCO SYSTEMS INC |
114.89 |
-2.50 |
-2.13 |
116.65 |
117.18 |
114.69 |
12,978,474 |
| 10/08 |
EBAY |
電子灣拍賣網站
EBAY INC |
111.98 |
4.38 |
4.07 |
108.19 |
112.10 |
107.06 |
2,987,487 |
| 10/08 |
GOOG |
谷歌
GOOGLE INC A |
344.86 |
-2.51 |
-0.72 |
349.64 |
353.53 |
343.51 |
13,986,970 |
| 10/08 |
HPQ |
惠普
HEWLETT-PACKARD CO |
32.44 |
0.20 |
0.62 |
32.05 |
32.61 |
31.93 |
10,028,206 |
| 10/08 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
226.61 |
6.10 |
2.77 |
220.15 |
227.30 |
217.79 |
8,929,853 |
| 10/08 |
INTC |
英代爾
INTEL CORP |
107.08 |
-6.04 |
-5.34 |
110.38 |
111.60 |
105.24 |
120,196,746 |
| 10/08 |
INTU |
本能軟體
INTUIT INC |
303.88 |
6.64 |
2.23 |
296.76 |
304.00 |
291.94 |
5,629,353 |
| 10/08 |
MSFT |
微軟
MICROSOFT CORP |
522.61 |
-7.15 |
-1.35 |
529.80 |
533.51 |
518.79 |
20,228,699 |
| 10/08 |
MU |
美光科技
MICRON TECHNOLOGY INC |
1,035.84 |
-52.16 |
-4.79 |
1,077.50 |
1,088.49 |
1,032.10 |
29,910,721 |
| 10/08 |
ORCL |
甲骨文
ORACLE CORP |
135.69 |
-7.87 |
-5.48 |
142.19 |
142.77 |
134.66 |
42,412,622 |
| 10/08 |
QCOM |
奎爾通訊
QUALCOMM INC |
176.01 |
-1.11 |
-0.63 |
174.48 |
176.28 |
171.02 |
9,566,193 |
| 10/08 |
STX |
希捷
SEAGATE TECHNOLOGY |
774.82 |
-32.75 |
-4.06 |
794.45 |
801.94 |
770.06 |
5,073,519 |
| 10/08 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
288.20 |
-0.78 |
-0.27 |
285.46 |
290.52 |
283.26 |
5,946,570 |