| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/09 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
170.54 |
2.37 |
1.41 |
168.57 |
172.19 |
168.57 |
1,537,411 |
| 10/09 |
ACN |
埃森哲
ACCENTURE LTD CL A |
209.06 |
0.70 |
0.34 |
208.58 |
209.06 |
204.10 |
4,877,865 |
| 10/09 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
270.88 |
0.15 |
0.06 |
271.10 |
273.01 |
270.11 |
1,421,586 |
| 10/09 |
AMAT |
應用材料
APPLIED MATERIALS INC |
507.03 |
-2.54 |
-0.50 |
518.37 |
519.71 |
504.80 |
3,341,160 |
| 10/09 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
262.43 |
8.37 |
3.29 |
256.50 |
262.80 |
256.00 |
34,769,999 |
| 10/09 |
CSCO |
思科
CISCO SYSTEMS INC |
118.39 |
3.50 |
3.05 |
116.64 |
118.65 |
115.36 |
11,422,038 |
| 10/09 |
EBAY |
電子灣拍賣網站
EBAY INC |
112.19 |
0.21 |
0.19 |
112.25 |
113.43 |
111.40 |
2,556,454 |
| 10/09 |
GOOG |
谷歌
GOOGLE INC A |
347.86 |
3.00 |
0.87 |
348.00 |
351.06 |
346.88 |
11,142,888 |
| 10/09 |
HPQ |
惠普
HEWLETT-PACKARD CO |
30.20 |
-2.24 |
-6.91 |
31.95 |
31.95 |
29.89 |
16,701,410 |
| 10/09 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
227.13 |
0.52 |
0.23 |
225.87 |
228.76 |
224.05 |
3,352,852 |
| 10/09 |
INTC |
英代爾
INTEL CORP |
104.70 |
-2.38 |
-2.22 |
108.32 |
108.38 |
104.00 |
75,017,756 |
| 10/09 |
INTU |
本能軟體
INTUIT INC |
302.75 |
-1.13 |
-0.37 |
305.05 |
309.76 |
300.10 |
2,602,364 |
| 10/09 |
MSFT |
微軟
MICROSOFT CORP |
535.07 |
12.46 |
2.38 |
528.23 |
537.22 |
526.24 |
18,500,612 |
| 10/09 |
MU |
美光科技
MICRON TECHNOLOGY INC |
1,029.00 |
-6.84 |
-0.66 |
1,054.17 |
1,054.17 |
1,017.00 |
19,918,874 |
| 10/09 |
ORCL |
甲骨文
ORACLE CORP |
141.40 |
5.71 |
4.21 |
136.70 |
142.90 |
136.49 |
25,529,865 |
| 10/09 |
QCOM |
奎爾通訊
QUALCOMM INC |
175.50 |
-0.51 |
-0.29 |
176.40 |
176.40 |
171.79 |
7,575,243 |
| 10/09 |
STX |
希捷
SEAGATE TECHNOLOGY |
783.00 |
8.18 |
1.06 |
784.16 |
789.59 |
766.09 |
3,925,559 |
| 10/09 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
283.74 |
-4.46 |
-1.55 |
290.59 |
291.22 |
281.66 |
4,037,452 |