| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/10 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
38.58 |
-1.26 |
-3.16 |
39.89 |
39.89 |
38.10 |
8,251,562 |
| 05/10 |
F |
福特汽車
FORD MOTOR CO |
11.99 |
-0.14 |
-1.15 |
12.14 |
12.17 |
11.91 |
51,447,811 |
| 05/10 |
ETN |
伊頓公司
EATON CORP |
330.57 |
-2.69 |
-0.81 |
335.00 |
337.70 |
330.11 |
1,955,089 |
| 05/10 |
AA |
美國鋁業公司
ALCOA INC |
37.12 |
-0.24 |
-0.64 |
37.63 |
37.78 |
36.86 |
4,540,832 |
| 05/10 |
R |
萊德系統
RYDER SYSTEM INC |
126.64 |
-0.76 |
-0.60 |
127.80 |
128.12 |
126.38 |
160,827 |
| 05/10 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
38.02 |
-0.20 |
-0.52 |
38.55 |
38.55 |
37.95 |
1,104,791 |
| 05/10 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
12.96 |
-0.06 |
-0.46 |
13.06 |
13.16 |
12.80 |
2,105,029 |
| 05/10 |
CSX |
CSX公司
CSX CORP |
34.38 |
-0.12 |
-0.35 |
34.60 |
34.69 |
34.24 |
7,834,533 |
| 05/10 |
DE |
迪爾
DEERE & CO |
407.89 |
-1.11 |
-0.27 |
410.50 |
411.69 |
405.67 |
1,426,791 |
| 05/10 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
65.59 |
-0.15 |
-0.23 |
65.91 |
66.15 |
65.23 |
3,957,414 |
| 05/10 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
95.04 |
-0.11 |
-0.12 |
95.67 |
95.93 |
94.97 |
886,968 |
| 05/10 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
59.41 |
-0.04 |
-0.07 |
59.69 |
60.13 |
59.28 |
3,053,627 |
| 05/10 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
78.76 |
-0.04 |
-0.05 |
79.04 |
79.38 |
78.39 |
1,898,418 |
| 05/10 |
HPQ |
惠普
HEWLETT-PACKARD CO |
29.72 |
0.07 |
0.24 |
29.84 |
29.88 |
29.62 |
4,973,216 |
| 05/10 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
91.26 |
0.26 |
0.29 |
91.89 |
92.20 |
90.93 |
1,844,441 |
| 05/10 |
C |
花旗集團
CITIGROUP INC |
63.53 |
0.21 |
0.33 |
63.58 |
63.92 |
63.12 |
9,548,738 |
| 05/10 |
MAS |
馬斯可
MASCO CORP |
72.31 |
0.27 |
0.37 |
72.00 |
72.42 |
71.67 |
938,318 |
| 05/10 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
135.33 |
0.98 |
0.73 |
135.60 |
136.21 |
135.22 |
1,079,113 |
| 05/10 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
354.79 |
3.01 |
0.86 |
355.00 |
357.51 |
353.52 |
2,210,787 |
| 05/10 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
202.92 |
2.29 |
1.14 |
201.00 |
203.23 |
200.72 |
2,318,408 |
| 05/10 |
MMM |
3M
3M CO |
98.93 |
1.60 |
1.64 |
98.55 |
99.66 |
98.17 |
4,157,896 |