| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/25 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
136.37 |
-1.12 |
-0.81 |
137.06 |
137.21 |
134.12 |
940,765 |
| 04/25 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
246.34 |
-0.27 |
-0.11 |
249.57 |
250.30 |
244.40 |
1,224,550 |
| 04/25 |
INTU |
本能軟體
INTUIT INC |
626.39 |
-9.10 |
-1.43 |
630.66 |
632.81 |
619.78 |
1,242,962 |
| 04/25 |
STX |
希捷
SEAGATE TECHNOLOGY |
87.26 |
0.15 |
0.17 |
85.90 |
88.13 |
84.45 |
3,166,460 |
| 04/25 |
ACN |
埃森哲
ACCENTURE LTD CL A |
309.00 |
-4.54 |
-1.45 |
309.19 |
310.24 |
305.35 |
3,638,978 |
| 04/25 |
AMAT |
應用材料
APPLIED MATERIALS INC |
197.50 |
1.44 |
0.73 |
196.28 |
198.45 |
193.60 |
4,238,321 |
| 04/25 |
EBAY |
電子灣拍賣網站
EBAY INC |
51.34 |
0.16 |
0.31 |
50.66 |
51.49 |
50.56 |
4,461,328 |
| 04/25 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
34.95 |
-0.41 |
-1.16 |
35.20 |
35.32 |
34.79 |
4,682,755 |
| 04/25 |
HPQ |
惠普
HEWLETT-PACKARD CO |
28.13 |
0.03 |
0.11 |
27.97 |
28.30 |
27.75 |
5,032,707 |
| 04/25 |
QCOM |
奎爾通訊
QUALCOMM INC |
163.30 |
-0.33 |
-0.20 |
164.08 |
164.62 |
161.73 |
6,230,692 |
| 04/25 |
ORCL |
甲骨文
ORACLE CORP |
114.89 |
-0.45 |
-0.39 |
113.63 |
114.99 |
112.78 |
6,796,627 |
| 04/25 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
175.25 |
0.44 |
0.25 |
176.07 |
177.05 |
172.26 |
9,130,782 |
| 04/25 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
168.91 |
-15.19 |
-8.25 |
168.20 |
172.45 |
165.66 |
16,702,150 |
| 04/25 |
MU |
美光科技
MICRON TECHNOLOGY INC |
111.58 |
-0.20 |
-0.18 |
109.37 |
113.05 |
108.07 |
18,342,804 |
| 04/25 |
CSCO |
思科
CISCO SYSTEMS INC |
48.10 |
-0.25 |
-0.52 |
48.78 |
48.93 |
47.85 |
18,790,892 |
| 04/25 |
GOOG |
谷歌
GOOGLE INC A |
157.95 |
-3.15 |
-1.96 |
153.36 |
158.28 |
152.76 |
36,197,789 |
| 04/25 |
MSFT |
微軟
MICROSOFT CORP |
399.04 |
-10.02 |
-2.45 |
394.03 |
399.88 |
388.03 |
40,586,450 |
| 04/25 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
173.67 |
-2.92 |
-1.65 |
169.68 |
173.92 |
166.32 |
49,249,390 |
| 04/25 |
INTC |
英代爾
INTEL CORP |
35.11 |
0.61 |
1.77 |
34.56 |
35.29 |
34.50 |
66,549,403 |