| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AAPL |
Apple Computer, Inc. |
199.92 |
-0.59 |
-0.29% |
11/20/2009 4:00:00 PM |
| ADBE |
Adobe Systems Incorporated |
35.81 |
-0.30 |
-0.83% |
11/20/2009 4:00:00 PM |
| ADCT |
A D C Telecommunications |
5.91 |
-0.73 |
-10.99% |
11/20/2009 4:00:00 PM |
| AMAT |
Applied Materials Inc |
12.28 |
-0.20 |
-1.60% |
11/20/2009 4:07:00 PM |
| CA |
Computer Associates International, Inc. |
21.86 |
-0.10 |
-0.46% |
11/20/2009 4:00:00 PM |
| CSC |
Computer Sciences Corporation |
54.33 |
-0.13 |
-0.24% |
11/20/2009 4:03:00 PM |
| CSCO |
Cisco Systems, Inc. |
23.46 |
-0.22 |
-0.93% |
11/20/2009 4:08:00 PM |
| DELL |
Dell Inc |
14.29 |
-1.58 |
-9.96% |
11/20/2009 4:00:00 PM |
| EMC |
EMC Corporation |
17.04 |
-0.13 |
-0.76% |
11/20/2009 4:01:00 PM |
| GTW |
Gateway Inc |
1.90 |
-0.01 |
-0.52% |
10/16/2007 |
| HPQ |
Hewlett-Packard Co. |
50.04 |
0.22 |
0.44% |
11/20/2009 4:00:00 PM |
| IBM |
International Business Machines |
126.96 |
-0.58 |
-0.45% |
11/20/2009 4:00:00 PM |
| INTC |
Intel Corporation |
19.24 |
-0.06 |
-0.31% |
11/20/2009 4:00:00 PM |
| LLTC |
Linear Technology Corporation |
26.44 |
-0.42 |
-1.56% |
11/20/2009 4:00:00 PM |
| LU |
Lucent Technologies Inc. |
2.55 |
-0.02 |
-0.78% |
11/30/2006 |
| MOT |
Motorola, Inc. |
8.28 |
-0.20 |
-2.36% |
11/20/2009 4:00:00 PM |
| MSFT |
Microsoft Corporation |
29.62 |
-0.16 |
-0.54% |
11/20/2009 4:00:00 PM |
| MU |
Micron Technology Inc. |
7.26 |
0.14 |
1.97% |
11/20/2009 4:00:00 PM |
| ORCL |
Oracle Corporation |
22.34 |
-0.05 |
-0.22% |
11/20/2009 4:08:00 PM |
| PALM |
Palm Inc New |
11.74 |
0.11 |
0.95% |
11/20/2009 4:00:00 PM |
| PMTC |
Parametric Technology Corp |
15.59 |
0.20 |
1.30% |
11/20/2009 4:00:00 PM |
| QCOM |
QUALCOMM Incorporated |
45.10 |
0.01 |
0.02% |
11/20/2009 4:18:00 PM |
| SNPS |
Synopsys Inc |
22.63 |
-0.19 |
-0.83% |
11/20/2009 4:00:00 PM |
| SUNW |
Sun Microsystems Inc |
20.56 |
-0.05 |
-0.24% |
11/9/2007 |
| TLAB |
Tellabs, Inc. |
5.72 |
-0.04 |
-0.69% |
11/20/2009 4:08:00 PM |
| TWX |
Time Warner Inc |
25.55 |
-0.42 |
-1.62% |
3/27/2009 |
| TXN |
Texas Instruments Incorporated |
24.74 |
-0.14 |
-0.56% |
11/20/2009 4:00:00 PM |
| VRTS |
VERITAS Software Corp |
23.60 |
-0.80 |
-3.28% |
7/1/2005 |
| XLNX |
Xilinx Inc |
22.28 |
-0.33 |
-1.46% |
11/20/2009 4:07:00 PM |
| YHOO |
Yahoo! Inc. |
15.38 |
-0.23 |
-1.47% |
11/20/2009 4:00:00 PM |