| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AAPL |
Apple Computer, Inc. |
199.92 |
-0.59 |
-0.29% |
11/20/2009 4:00:00 PM |
| ADBE |
Adobe Systems Incorporated |
35.81 |
-0.30 |
-0.83% |
11/20/2009 4:00:00 PM |
| ADP |
Automatic Data Processing, Inc. |
43.45 |
0.01 |
0.02% |
11/20/2009 4:00:00 PM |
| AMAT |
Applied Materials Inc |
12.28 |
-0.20 |
-1.60% |
11/20/2009 4:07:00 PM |
| AMD |
Advanced Micro Devices, Inc. |
6.95 |
-0.10 |
-1.42% |
11/20/2009 4:00:00 PM |
| CA |
Computer Associates International, Inc. |
21.86 |
-0.10 |
-0.46% |
11/20/2009 4:00:00 PM |
| COMS |
3Com Corporation |
7.45 |
0.01 |
0.13% |
11/20/2009 4:39:00 PM |
| CSC |
Computer Sciences Corporation |
54.33 |
-0.13 |
-0.24% |
11/20/2009 4:03:00 PM |
| CSCO |
Cisco Systems, Inc. |
23.46 |
-0.22 |
-0.93% |
11/20/2009 4:08:00 PM |
| ctsh |
cognizant technology solutio |
43.68 |
-0.49 |
-1.11% |
11/20/2009 4:00:00 PM |
| DELL |
Dell Inc |
14.29 |
-1.58 |
-9.96% |
11/20/2009 4:00:00 PM |
| EMC |
EMC Corporation |
17.04 |
-0.13 |
-0.76% |
11/20/2009 4:01:00 PM |
| GOOG |
Google Inc |
569.96 |
-3.03 |
-0.53% |
11/20/2009 4:00:00 PM |
| HPQ |
Hewlett-Packard Co. |
50.04 |
0.22 |
0.44% |
11/20/2009 4:00:00 PM |
| IBM |
International Business Machines |
126.96 |
-0.58 |
-0.45% |
11/20/2009 4:00:00 PM |
| INTC |
Intel Corporation |
19.24 |
-0.06 |
-0.31% |
11/20/2009 4:00:00 PM |
| JAVA |
Sun Microsystems Inc |
8.61 |
0.01 |
0.12% |
11/20/2009 4:00:00 PM |
| MOT |
Motorola, Inc. |
8.28 |
-0.20 |
-2.36% |
11/20/2009 4:00:00 PM |
| MSFT |
Microsoft Corporation |
29.62 |
-0.16 |
-0.54% |
11/20/2009 4:00:00 PM |
| MU |
Micron Technology Inc. |
7.26 |
0.14 |
1.97% |
11/20/2009 4:00:00 PM |
| NOVL |
Novell, Inc. |
3.98 |
0.01 |
0.25% |
11/20/2009 4:00:00 PM |
| NSM |
National Semiconductor Corporation |
13.61 |
-0.17 |
-1.23% |
11/20/2009 4:00:00 PM |
| NTAP |
Network Appliance Inc |
20.95 |
0.05 |
0.24% |
3/25/2008 |
| ORCL |
Oracle Corporation |
22.34 |
-0.05 |
-0.22% |
11/20/2009 4:08:00 PM |
| PALM |
Palm Inc New |
11.74 |
0.11 |
0.95% |
11/20/2009 4:00:00 PM |
| SNDK |
SanDisk Corporation |
20.24 |
0.12 |
0.60% |
11/20/2009 4:00:00 PM |
| SYMC |
Symantec Corp |
17.72 |
-0.15 |
-0.84% |
11/20/2009 4:00:00 PM |
| TXN |
Texas Instruments Incorporated |
24.74 |
-0.14 |
-0.56% |
11/20/2009 4:00:00 PM |
| WDC |
Western Digital Corporation |
37.05 |
-0.22 |
-0.59% |
11/20/2009 4:00:00 PM |
| YHOO |
Yahoo! Inc. |
15.38 |
-0.23 |
-1.47% |
11/20/2009 4:00:00 PM |