技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.14 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>426</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>531</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>1298</TD> <TD nowrap align=right>1091</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>117</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>176</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>837</TD> <TD nowrap align=right>1257</TD> <TD nowrap align=right>1042</TD> <TD nowrap align=right>1085</TD> <TD nowrap align=right>1218</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00671R'>00671R</A></TD> <TD nowrap align=center>富邦NASDAQ反1</TD> <TD nowrap align=right>8549</TD> <TD nowrap align=right>6645</TD> <TD nowrap align=right>5513</TD> <TD nowrap align=right>6516</TD> <TD nowrap align=right>7276</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>294</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00682U'>00682U</A></TD> <TD nowrap align=center>期元大美元指數</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>315</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00684R'>00684R</A></TD> <TD nowrap align=center>期元大美元指反1</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00692'>00692</A></TD> <TD nowrap align=center>富邦公司治理</TD> <TD nowrap align=right>2018</TD> <TD nowrap align=right>3408</TD> <TD nowrap align=right>3152</TD> <TD nowrap align=right>3692</TD> <TD nowrap align=right>3806</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>356</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>515</TD> <TD nowrap align=right>557</TD> <TD nowrap align=right>761</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00735'>00735</A></TD> <TD nowrap align=center>國泰臺韓科技</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>144</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>775</TD> <TD nowrap align=right>1602</TD> <TD nowrap align=right>1495</TD> <TD nowrap align=right>1198</TD> <TD nowrap align=right>868</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>637</TD> <TD nowrap align=right>728</TD> <TD nowrap align=right>528</TD> <TD nowrap align=right>653</TD> <TD nowrap align=right>641</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>182</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>808</TD> <TD nowrap align=right>802</TD> <TD nowrap align=right>1098</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00878'>00878</A></TD> <TD nowrap align=center>國泰永續高股息</TD> <TD nowrap align=right>37633</TD> <TD nowrap align=right>41622</TD> <TD nowrap align=right>55909</TD> <TD nowrap align=right>58143</TD> <TD nowrap align=right>63043</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00891'>00891</A></TD> <TD nowrap align=center>中信關鍵半導體</TD> <TD nowrap align=right>7565</TD> <TD nowrap align=right>9601</TD> <TD nowrap align=right>10045</TD> <TD nowrap align=right>10133</TD> <TD nowrap align=right>12076</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>3506</TD> <TD nowrap align=right>4730</TD> <TD nowrap align=right>4871</TD> <TD nowrap align=right>4555</TD> <TD nowrap align=right>4780</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>3204</TD> <TD nowrap align=right>6985</TD> <TD nowrap align=right>5765</TD> <TD nowrap align=right>4866</TD> <TD nowrap align=right>7298</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>2201</TD> <TD nowrap align=right>3131</TD> <TD nowrap align=right>2831</TD> <TD nowrap align=right>2317</TD> <TD nowrap align=right>2462</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>1389</TD> <TD nowrap align=right>1750</TD> <TD nowrap align=right>1787</TD> <TD nowrap align=right>1673</TD> <TD nowrap align=right>1882</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00901'>00901</A></TD> <TD nowrap align=center>永豐智能車供應鏈</TD> <TD nowrap align=right>1102</TD> <TD nowrap align=right>951</TD> <TD nowrap align=right>872</TD> <TD nowrap align=right>931</TD> <TD nowrap align=right>1190</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00905'>00905</A></TD> <TD nowrap align=center>FT臺灣Smart</TD> <TD nowrap align=right>2263</TD> <TD nowrap align=right>2634</TD> <TD nowrap align=right>2652</TD> <TD nowrap align=right>2543</TD> <TD nowrap align=right>2211</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00907'>00907</A></TD> <TD nowrap align=center>永豐優息存股</TD> <TD nowrap align=right>3360</TD> <TD nowrap align=right>5466</TD> <TD nowrap align=right>3725</TD> <TD nowrap align=right>3525</TD> <TD nowrap align=right>3785</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>187</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00918'>00918</A></TD> <TD nowrap align=center>大華優利高填息30</TD> <TD nowrap align=right>48666</TD> <TD nowrap align=right>57905</TD> <TD nowrap align=right>32369</TD> <TD nowrap align=right>22091</TD> <TD nowrap align=right>23548</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>293</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00922'>00922</A></TD> <TD nowrap align=center>國泰台灣領袖50</TD> <TD nowrap align=right>4010</TD> <TD nowrap align=right>3613</TD> <TD nowrap align=right>3756</TD> <TD nowrap align=right>4507</TD> <TD nowrap align=right>5294</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>5211</TD> <TD nowrap align=right>5550</TD> <TD nowrap align=right>5552</TD> <TD nowrap align=right>5878</TD> <TD nowrap align=right>6432</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00925'>00925</A></TD> <TD nowrap align=center>新光標普電動車</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>325</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00929'>00929</A></TD> <TD nowrap align=center>復華台灣科技優息</TD> <TD nowrap align=right>94967</TD> <TD nowrap align=right>120638</TD> <TD nowrap align=right>130089</TD> <TD nowrap align=right>140850</TD> <TD nowrap align=right>135306</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00930'>00930</A></TD> <TD nowrap align=center>永豐ESG低碳高息</TD> <TD nowrap align=right>1701</TD> <TD nowrap align=right>2033</TD> <TD nowrap align=right>2789</TD> <TD nowrap align=right>2983</TD> <TD nowrap align=right>4542</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00932'>00932</A></TD> <TD nowrap align=center>兆豐永續高息等權</TD> <TD nowrap align=right>2003</TD> <TD nowrap align=right>2825</TD> <TD nowrap align=right>3184</TD> <TD nowrap align=right>3879</TD> <TD nowrap align=right>3121</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>110</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020020'>020020</A></TD> <TD nowrap align=center>元大台股領航N</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>78</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020029'>020029</A></TD> <TD nowrap align=center>元大ESG高股息N</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01002T'>01002T</A></TD> <TD nowrap align=center>土銀國泰R1</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>320</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1102'>1102</A></TD> <TD nowrap align=center>亞泥</TD> <TD nowrap align=right>5249</TD> <TD nowrap align=right>4786</TD> <TD nowrap align=right>7488</TD> <TD nowrap align=right>6762</TD> <TD nowrap align=right>6017</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1210'>1210</A></TD> <TD nowrap align=center>大成</TD> <TD nowrap align=right>925</TD> <TD nowrap align=right>1144</TD> <TD nowrap align=right>1417</TD> <TD nowrap align=right>1767</TD> <TD nowrap align=right>1993</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1217'>1217</A></TD> <TD nowrap align=center>愛之味</TD> <TD nowrap align=right>591</TD> <TD nowrap align=right>762</TD> <TD nowrap align=right>923</TD> <TD nowrap align=right>1172</TD> <TD nowrap align=right>1132</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1219'>1219</A></TD> <TD nowrap align=center>福壽</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>380</TD> <TD nowrap align=right>356</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>633</TD> <TD nowrap align=right>406</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1236'>1236</A></TD> <TD nowrap align=center>宏亞</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1702'>1702</A></TD> <TD nowrap align=center>南僑</TD> <TD nowrap align=right>576</TD> <TD nowrap align=right>870</TD> <TD nowrap align=right>1294</TD> <TD nowrap align=right>1175</TD> <TD nowrap align=right>866</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1307'>1307</A></TD> <TD nowrap align=center>三芳</TD> <TD nowrap align=right>564</TD> <TD nowrap align=right>649</TD> <TD nowrap align=right>678</TD> <TD nowrap align=right>1044</TD> <TD nowrap align=right>725</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1308'>1308</A></TD> <TD nowrap align=center>亞聚</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>1191</TD> <TD nowrap align=right>1031</TD> <TD nowrap align=right>994</TD> <TD nowrap align=right>902</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1309'>1309</A></TD> <TD nowrap align=center>台達化</TD> <TD nowrap align=right>347</TD> <TD nowrap align=right>495</TD> <TD nowrap align=right>797</TD> <TD nowrap align=right>717</TD> <TD nowrap align=right>703</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1313'>1313</A></TD> <TD nowrap align=center>聯成</TD> <TD nowrap align=right>1021</TD> <TD nowrap align=right>1518</TD> <TD nowrap align=right>2063</TD> <TD nowrap align=right>1716</TD> <TD nowrap align=right>1536</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1459'>1459</A></TD> <TD nowrap align=center>聯發</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>277</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1467'>1467</A></TD> <TD nowrap align=center>南緯</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>1723</TD> <TD nowrap align=right>1070</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4414'>4414</A></TD> <TD nowrap align=center>如興</TD> <TD nowrap align=right>536</TD> <TD nowrap align=right>993</TD> <TD nowrap align=right>916</TD> <TD nowrap align=right>909</TD> <TD nowrap align=right>912</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1506'>1506</A></TD> <TD nowrap align=center>正道</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>250</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1527'>1527</A></TD> <TD nowrap align=center>鑽全</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>445</TD> <TD nowrap align=right>318</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1533'>1533</A></TD> <TD nowrap align=center>車王電</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>164</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1536'>1536</A></TD> <TD nowrap align=center>和大</TD> <TD nowrap align=right>1019</TD> <TD nowrap align=right>1191</TD> <TD nowrap align=right>3395</TD> <TD nowrap align=right>2131</TD> <TD nowrap align=right>1920</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1583'>1583</A></TD> <TD nowrap align=center>程泰</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1590'>1590</A></TD> <TD nowrap align=center>亞德客-KY</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>593</TD> <TD nowrap align=right>565</TD> <TD nowrap align=right>612</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1597'>1597</A></TD> <TD nowrap align=center>直得</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>552</TD> <TD nowrap align=right>733</TD> <TD nowrap align=right>413</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4572'>4572</A></TD> <TD nowrap align=center>駐龍</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>356</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1710'>1710</A></TD> <TD nowrap align=center>東聯</TD> <TD nowrap align=right>787</TD> <TD nowrap align=right>1286</TD> <TD nowrap align=right>1236</TD> <TD nowrap align=right>1157</TD> <TD nowrap align=right>1223</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1713'>1713</A></TD> <TD nowrap align=center>國化</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>513</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>383</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4119'>4119</A></TD> <TD nowrap align=center>旭富</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>248</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4770'>4770</A></TD> <TD nowrap align=center>上品</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>678</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1904'>1904</A></TD> <TD nowrap align=center>正隆</TD> <TD nowrap align=right>628</TD> <TD nowrap align=right>760</TD> <TD nowrap align=right>745</TD> <TD nowrap align=right>886</TD> <TD nowrap align=right>822</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2006'>2006</A></TD> <TD nowrap align=center>東和鋼鐵</TD> <TD nowrap align=right>1338</TD> <TD nowrap align=right>1684</TD> <TD nowrap align=right>1639</TD> <TD nowrap align=right>2462</TD> <TD nowrap align=right>2297</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2012'>2012</A></TD> <TD nowrap align=center>春雨</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>69</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2024'>2024</A></TD> <TD nowrap align=center>志聯</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2034'>2034</A></TD> <TD nowrap align=center>允強</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>389</TD> <TD nowrap align=right>603</TD> <TD nowrap align=right>565</TD> <TD nowrap align=right>564</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2069'>2069</A></TD> <TD nowrap align=center>運錩</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>207</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5007'>5007</A></TD> <TD nowrap align=center>三星</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2104'>2104</A></TD> <TD nowrap align=center>國際中橡</TD> <TD nowrap align=right>576</TD> <TD nowrap align=right>1010</TD> <TD nowrap align=right>1190</TD> <TD nowrap align=right>1331</TD> <TD nowrap align=right>1361</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2105'>2105</A></TD> <TD nowrap align=center>正新</TD> <TD nowrap align=right>7510</TD> <TD nowrap align=right>16105</TD> <TD nowrap align=right>27568</TD> <TD nowrap align=right>13237</TD> <TD nowrap align=right>10048</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2107'>2107</A></TD> <TD nowrap align=center>厚生</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>471</TD> <TD nowrap align=right>657</TD> <TD nowrap align=right>466</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2108'>2108</A></TD> <TD nowrap align=center>南帝</TD> <TD nowrap align=right>528</TD> <TD nowrap align=right>960</TD> <TD nowrap align=right>586</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>411</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2114'>2114</A></TD> <TD nowrap align=center>鑫永銓</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>57</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2201'>2201</A></TD> <TD nowrap align=center>裕隆</TD> <TD nowrap align=right>2985</TD> <TD nowrap align=right>5564</TD> <TD nowrap align=right>4859</TD> <TD nowrap align=right>5874</TD> <TD nowrap align=right>5508</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2206'>2206</A></TD> <TD nowrap align=center>三陽工業</TD> <TD nowrap align=right>2630</TD> <TD nowrap align=right>3385</TD> <TD nowrap align=right>6372</TD> <TD nowrap align=right>8774</TD> <TD nowrap align=right>6507</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2207'>2207</A></TD> <TD nowrap align=center>和泰車</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>281</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2228'>2228</A></TD> <TD nowrap align=center>劍麟</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>488</TD> <TD nowrap align=right>644</TD> <TD nowrap align=right>691</TD> <TD nowrap align=right>453</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2250'>2250</A></TD> <TD nowrap align=center>IKKA-KY</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>430</TD> <TD nowrap align=right>1701</TD> <TD nowrap align=right>829</TD> <TD nowrap align=right>504</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2258'>2258</A></TD> <TD nowrap align=center>鴻華先進-創</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>648</TD> <TD nowrap align=right>534</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>547</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1582'>1582</A></TD> <TD nowrap align=center>信錦</TD> <TD nowrap align=right>2781</TD> <TD nowrap align=right>4766</TD> <TD nowrap align=right>6111</TD> <TD nowrap align=right>5119</TD> <TD nowrap align=right>4282</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2059'>2059</A></TD> <TD nowrap align=center>川湖</TD> <TD nowrap align=right>593</TD> <TD nowrap align=right>1040</TD> <TD nowrap align=right>969</TD> <TD nowrap align=right>1205</TD> <TD nowrap align=right>1545</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2308'>2308</A></TD> <TD nowrap align=center>台達電</TD> <TD nowrap align=right>9711</TD> <TD nowrap align=right>10778</TD> <TD nowrap align=right>10815</TD> <TD nowrap align=right>11952</TD> <TD nowrap align=right>9918</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2337'>2337</A></TD> <TD nowrap align=center>旺宏</TD> <TD nowrap align=right>6797</TD> <TD nowrap align=right>7050</TD> <TD nowrap align=right>7602</TD> <TD nowrap align=right>8210</TD> <TD nowrap align=right>8688</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2340'>2340</A></TD> <TD nowrap align=center>台亞</TD> <TD nowrap align=right>1332</TD> <TD nowrap align=right>1703</TD> <TD nowrap align=right>2662</TD> <TD nowrap align=right>1784</TD> <TD nowrap align=right>1703</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2342'>2342</A></TD> <TD nowrap align=center>茂矽</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>425</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>419</TD> <TD nowrap align=right>535</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2344'>2344</A></TD> <TD nowrap align=center>華邦電</TD> <TD nowrap align=right>15780</TD> <TD nowrap align=right>22996</TD> <TD nowrap align=right>23256</TD> <TD nowrap align=right>25977</TD> <TD nowrap align=right>32030</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2347'>2347</A></TD> <TD nowrap align=center>聯強</TD> <TD nowrap align=right>2265</TD> <TD nowrap align=right>4061</TD> <TD nowrap align=right>15717</TD> <TD nowrap align=right>8730</TD> <TD nowrap align=right>6296</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2352'>2352</A></TD> <TD nowrap align=center>佳世達</TD> <TD nowrap align=right>7924</TD> <TD nowrap align=right>8957</TD> <TD nowrap align=right>14143</TD> <TD nowrap align=right>12978</TD> <TD nowrap align=right>12909</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2380'>2380</A></TD> <TD nowrap align=center>虹光</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>195</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2395'>2395</A></TD> <TD nowrap align=center>研華</TD> <TD nowrap align=right>832</TD> <TD nowrap align=right>1253</TD> <TD nowrap align=right>1111</TD> <TD nowrap align=right>1043</TD> <TD nowrap align=right>1087</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2408'>2408</A></TD> <TD nowrap align=center>南亞科</TD> <TD nowrap align=right>9155</TD> <TD nowrap align=right>8339</TD> <TD nowrap align=right>9906</TD> <TD nowrap align=right>15560</TD> <TD nowrap align=right>15358</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2421'>2421</A></TD> <TD nowrap align=center>建準</TD> <TD nowrap align=right>2184</TD> <TD nowrap align=right>3890</TD> <TD nowrap align=right>4887</TD> <TD nowrap align=right>7150</TD> <TD nowrap align=right>11829</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2439'>2439</A></TD> <TD nowrap align=center>美律</TD> <TD nowrap align=right>3205</TD> <TD nowrap align=right>2263</TD> <TD nowrap align=right>1624</TD> <TD nowrap align=right>2341</TD> <TD nowrap align=right>2101</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2461'>2461</A></TD> <TD nowrap align=center>光群雷</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>1431</TD> <TD nowrap align=right>829</TD> <TD nowrap align=right>1489</TD> <TD nowrap align=right>1228</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1301</cite>到<cite>1400</cite>筆／共有<cite>1495</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-06-14&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=13¶m=2024-06-14&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=14¶m=2024-06-14&datetype=&market=TSE">14</a><a href="a_technical14.aspx?pi=15¶m=2024-06-14&datetype=&market=TSE">15</a></span>...<a href="a_technical14.aspx?pi=15¶m=2024-06-14&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2024-06-14&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股