技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May23 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6641'>6641</A></TD> <TD nowrap align=center>基士德-KY</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6670'>6670</A></TD> <TD nowrap align=center>復盛應用</TD> <TD nowrap align=right>630</TD> <TD nowrap align=right>1502</TD> <TD nowrap align=right>996</TD> <TD nowrap align=right>848</TD> <TD nowrap align=right>661</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6782'>6782</A></TD> <TD nowrap align=center>視陽</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>318</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6806'>6806</A></TD> <TD nowrap align=center>森崴能源</TD> <TD nowrap align=right>1253</TD> <TD nowrap align=right>5000</TD> <TD nowrap align=right>2436</TD> <TD nowrap align=right>1962</TD> <TD nowrap align=right>1554</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>90</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8438'>8438</A></TD> <TD nowrap align=center>昶昕</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>256</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8466'>8466</A></TD> <TD nowrap align=center>美吉吉-KY</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>122</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8487'>8487</A></TD> <TD nowrap align=center>愛爾達-創</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8499'>8499</A></TD> <TD nowrap align=center>鼎炫-KY</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>81</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0051'>0051</A></TD> <TD nowrap align=center>元大中型100</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>90</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006206'>006206</A></TD> <TD nowrap align=center>元大上證50</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>181</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00632R'>00632R</A></TD> <TD nowrap align=center>元大台灣50反1</TD> <TD nowrap align=right>64912</TD> <TD nowrap align=right>58395</TD> <TD nowrap align=right>67827</TD> <TD nowrap align=right>56402</TD> <TD nowrap align=right>49009</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00638R'>00638R</A></TD> <TD nowrap align=center>元大滬深300反1</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>969</TD> <TD nowrap align=right>1092</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00642U'>00642U</A></TD> <TD nowrap align=center>期元大S&P石油</TD> <TD nowrap align=right>3487</TD> <TD nowrap align=right>3232</TD> <TD nowrap align=right>6019</TD> <TD nowrap align=right>5549</TD> <TD nowrap align=right>4300</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00689R'>00689R</A></TD> <TD nowrap align=center>國泰20年美債反1</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>165</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00692'>00692</A></TD> <TD nowrap align=center>富邦公司治理</TD> <TD nowrap align=right>845</TD> <TD nowrap align=right>1018</TD> <TD nowrap align=right>1422</TD> <TD nowrap align=right>2100</TD> <TD nowrap align=right>2091</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00693U'>00693U</A></TD> <TD nowrap align=center>期街口S&P黃豆</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>709</TD> <TD nowrap align=right>514</TD> <TD nowrap align=right>423</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>462</TD> <TD nowrap align=right>636</TD> <TD nowrap align=right>939</TD> <TD nowrap align=right>1738</TD> <TD nowrap align=right>1311</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>240</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00730'>00730</A></TD> <TD nowrap align=center>富邦臺灣優質高息</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>347</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00735'>00735</A></TD> <TD nowrap align=center>國泰臺韓科技</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>196</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI機器人</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>171</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>83</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00894'>00894</A></TD> <TD nowrap align=center>中信小資高價30</TD> <TD nowrap align=right>1158</TD> <TD nowrap align=right>1885</TD> <TD nowrap align=right>1745</TD> <TD nowrap align=right>2141</TD> <TD nowrap align=right>1933</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>2482</TD> <TD nowrap align=right>1804</TD> <TD nowrap align=right>1576</TD> <TD nowrap align=right>2094</TD> <TD nowrap align=right>1748</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>731</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00907'>00907</A></TD> <TD nowrap align=center>永豐優息存股</TD> <TD nowrap align=right>1163</TD> <TD nowrap align=right>1192</TD> <TD nowrap align=right>1547</TD> <TD nowrap align=right>2174</TD> <TD nowrap align=right>2323</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>國泰數位支付服務</TD> <TD nowrap align=right>4287</TD> <TD nowrap align=right>4136</TD> <TD nowrap align=right>3384</TD> <TD nowrap align=right>5606</TD> <TD nowrap align=right>5555</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>671</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>784</TD> <TD nowrap align=right>952</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>748</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>892</TD> <TD nowrap align=right>1011</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00918'>00918</A></TD> <TD nowrap align=center>大華優利高填息30</TD> <TD nowrap align=right>13437</TD> <TD nowrap align=right>11793</TD> <TD nowrap align=right>11455</TD> <TD nowrap align=right>23301</TD> <TD nowrap align=right>27125</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00919'>00919</A></TD> <TD nowrap align=center>群益台灣精選高息</TD> <TD nowrap align=right>54709</TD> <TD nowrap align=right>52412</TD> <TD nowrap align=right>45790</TD> <TD nowrap align=right>97192</TD> <TD nowrap align=right>76897</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>2355</TD> <TD nowrap align=right>2344</TD> <TD nowrap align=right>2650</TD> <TD nowrap align=right>4472</TD> <TD nowrap align=right>4489</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>2082</TD> <TD nowrap align=right>2244</TD> <TD nowrap align=right>3418</TD> <TD nowrap align=right>6198</TD> <TD nowrap align=right>5679</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00934'>00934</A></TD> <TD nowrap align=center>中信成長高股息</TD> <TD nowrap align=right>2571</TD> <TD nowrap align=right>3247</TD> <TD nowrap align=right>3671</TD> <TD nowrap align=right>5557</TD> <TD nowrap align=right>8223</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00939'>00939</A></TD> <TD nowrap align=center>統一台灣高息動能</TD> <TD nowrap align=right>3194</TD> <TD nowrap align=right>4715</TD> <TD nowrap align=right>5569</TD> <TD nowrap align=right>8115</TD> <TD nowrap align=right>8405</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00944'>00944</A></TD> <TD nowrap align=center>野村趨勢動能高息</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>907</TD> <TD nowrap align=right>1221</TD> <TD nowrap align=right>1336</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>8071</TD> <TD nowrap align=right>8658</TD> <TD nowrap align=right>14368</TD> <TD nowrap align=right>15260</TD> <TD nowrap align=right>13574</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00963'>00963</A></TD> <TD nowrap align=center>中信全球高股息</TD> <TD nowrap align=right>2121</TD> <TD nowrap align=right>1174</TD> <TD nowrap align=right>1889</TD> <TD nowrap align=right>1798</TD> <TD nowrap align=right>1554</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00964'>00964</A></TD> <TD nowrap align=center>中信亞太高股息</TD> <TD nowrap align=right>1006</TD> <TD nowrap align=right>1827</TD> <TD nowrap align=right>1348</TD> <TD nowrap align=right>1298</TD> <TD nowrap align=right>1364</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1104'>1104</A></TD> <TD nowrap align=center>環泥</TD> <TD nowrap align=right>1653</TD> <TD nowrap align=right>524</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>410</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1203'>1203</A></TD> <TD nowrap align=center>味王</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>42</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1216'>1216</A></TD> <TD nowrap align=center>統一</TD> <TD nowrap align=right>13562</TD> <TD nowrap align=right>17258</TD> <TD nowrap align=right>12188</TD> <TD nowrap align=right>11963</TD> <TD nowrap align=right>9420</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1218'>1218</A></TD> <TD nowrap align=center>泰山</TD> <TD nowrap align=right>1165</TD> <TD nowrap align=right>888</TD> <TD nowrap align=right>2378</TD> <TD nowrap align=right>1481</TD> <TD nowrap align=right>1019</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>464</TD> <TD nowrap align=right>544</TD> <TD nowrap align=right>719</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1227'>1227</A></TD> <TD nowrap align=center>佳格</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>1013</TD> <TD nowrap align=right>738</TD> <TD nowrap align=right>590</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1231'>1231</A></TD> <TD nowrap align=center>聯華食</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>660</TD> <TD nowrap align=right>515</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1314'>1314</A></TD> <TD nowrap align=center>中石化</TD> <TD nowrap align=right>5766</TD> <TD nowrap align=right>4569</TD> <TD nowrap align=right>7775</TD> <TD nowrap align=right>9331</TD> <TD nowrap align=right>10066</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1315'>1315</A></TD> <TD nowrap align=center>達新</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1321'>1321</A></TD> <TD nowrap align=center>大洋</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>288</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1324'>1324</A></TD> <TD nowrap align=center>地球</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1337'>1337</A></TD> <TD nowrap align=center>再生-KY</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>633</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>377</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1338'>1338</A></TD> <TD nowrap align=center>廣華-KY</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>99</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1340'>1340</A></TD> <TD nowrap align=center>勝悅-KY</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1413'>1413</A></TD> <TD nowrap align=center>宏洲</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1418'>1418</A></TD> <TD nowrap align=center>東華</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1423'>1423</A></TD> <TD nowrap align=center>利華</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1434'>1434</A></TD> <TD nowrap align=center>福懋</TD> <TD nowrap align=right>1147</TD> <TD nowrap align=right>627</TD> <TD nowrap align=right>828</TD> <TD nowrap align=right>1251</TD> <TD nowrap align=right>1154</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1445'>1445</A></TD> <TD nowrap align=center>大宇</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>92</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1446'>1446</A></TD> <TD nowrap align=center>宏和</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>636</TD> <TD nowrap align=right>944</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1451'>1451</A></TD> <TD nowrap align=center>年興</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>516</TD> <TD nowrap align=right>330</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1452'>1452</A></TD> <TD nowrap align=center>宏益</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>79</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1459'>1459</A></TD> <TD nowrap align=center>聯發</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>708</TD> <TD nowrap align=right>461</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1463'>1463</A></TD> <TD nowrap align=center>強盛新</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>526</TD> <TD nowrap align=right>1357</TD> <TD nowrap align=right>758</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1467'>1467</A></TD> <TD nowrap align=center>南緯</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>194</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1472'>1472</A></TD> <TD nowrap align=center>三洋實業</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>133</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1474'>1474</A></TD> <TD nowrap align=center>弘裕</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>208</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1477'>1477</A></TD> <TD nowrap align=center>聚陽</TD> <TD nowrap align=right>2709</TD> <TD nowrap align=right>1663</TD> <TD nowrap align=right>1864</TD> <TD nowrap align=right>1983</TD> <TD nowrap align=right>1669</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4414'>4414</A></TD> <TD nowrap align=center>如興</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>746</TD> <TD nowrap align=right>688</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4439'>4439</A></TD> <TD nowrap align=center>冠星-KY</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4440'>4440</A></TD> <TD nowrap align=center>宜新實業</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>76</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1506'>1506</A></TD> <TD nowrap align=center>正道</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>155</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1515'>1515</A></TD> <TD nowrap align=center>力山</TD> <TD nowrap align=right>723</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>569</TD> <TD nowrap align=right>435</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1526'>1526</A></TD> <TD nowrap align=center>日馳</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1527'>1527</A></TD> <TD nowrap align=center>鑽全</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>264</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1528'>1528</A></TD> <TD nowrap align=center>恩德</TD> <TD nowrap align=right>994</TD> <TD nowrap align=right>2031</TD> <TD nowrap align=right>2664</TD> <TD nowrap align=right>5044</TD> <TD nowrap align=right>4719</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1530'>1530</A></TD> <TD nowrap align=center>亞崴</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>108</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1590'>1590</A></TD> <TD nowrap align=center>亞德客-KY</TD> <TD nowrap align=right>899</TD> <TD nowrap align=right>597</TD> <TD nowrap align=right>896</TD> <TD nowrap align=right>993</TD> <TD nowrap align=right>870</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2241'>2241</A></TD> <TD nowrap align=center>艾姆勒</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>471</TD> <TD nowrap align=right>499</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2371'>2371</A></TD> <TD nowrap align=center>大同</TD> <TD nowrap align=right>26038</TD> <TD nowrap align=right>19112</TD> <TD nowrap align=right>22225</TD> <TD nowrap align=right>21376</TD> <TD nowrap align=right>20108</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6606'>6606</A></TD> <TD nowrap align=center>建德工業</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>194</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1612'>1612</A></TD> <TD nowrap align=center>宏泰</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>799</TD> <TD nowrap align=right>805</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1616'>1616</A></TD> <TD nowrap align=center>億泰</TD> <TD nowrap align=right>4986</TD> <TD nowrap align=right>4340</TD> <TD nowrap align=right>3757</TD> <TD nowrap align=right>3096</TD> <TD nowrap align=right>1891</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1718'>1718</A></TD> <TD nowrap align=center>中纖</TD> <TD nowrap align=right>1750</TD> <TD nowrap align=right>1215</TD> <TD nowrap align=right>1713</TD> <TD nowrap align=right>3795</TD> <TD nowrap align=right>3232</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1721'>1721</A></TD> <TD nowrap align=center>三晃</TD> <TD nowrap align=right>480</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>733</TD> <TD nowrap align=right>1058</TD> <TD nowrap align=right>1372</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1727'>1727</A></TD> <TD nowrap align=center>中華化</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>495</TD> <TD nowrap align=right>591</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1730'>1730</A></TD> <TD nowrap align=center>花仙子</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>40</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1762'>1762</A></TD> <TD nowrap align=center>中化生</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>111</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1783'>1783</A></TD> <TD nowrap align=center>和康生</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>240</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1786'>1786</A></TD> <TD nowrap align=center>科妍</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>775</TD> <TD nowrap align=right>897</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4106'>4106</A></TD> <TD nowrap align=center>雃博</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>168</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4720'>4720</A></TD> <TD nowrap align=center>德淵</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>584</TD> <TD nowrap align=right>512</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4739'>4739</A></TD> <TD nowrap align=center>康普</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>321</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4755'>4755</A></TD> <TD nowrap align=center>三福化</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>239</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4770'>4770</A></TD> <TD nowrap align=center>上品</TD> <TD nowrap align=right>479</TD> <TD nowrap align=right>531</TD> <TD nowrap align=right>513</TD> <TD nowrap align=right>956</TD> <TD nowrap align=right>653</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6534'>6534</A></TD> <TD nowrap align=center>正瀚-創</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6861'>6861</A></TD> <TD nowrap align=center>睿生光電</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6919'>6919</A></TD> <TD nowrap align=center>康霈*</TD> <TD nowrap align=right>1236</TD> <TD nowrap align=right>1155</TD> <TD nowrap align=right>1333</TD> <TD nowrap align=right>1448</TD> <TD nowrap align=right>1361</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1806'>1806</A></TD> <TD nowrap align=center>冠軍</TD> <TD nowrap align=right>7231</TD> <TD nowrap align=right>2072</TD> <TD nowrap align=right>2067</TD> <TD nowrap align=right>2711</TD> <TD nowrap align=right>1784</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1362</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-05-23&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2025-05-23&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2025-05-23&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-05-23&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-05-23&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2025-05-23&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2025-05-23&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2025-05-23&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2025-05-23&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股