技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May22 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6754'>6754</A></TD> <TD nowrap align=center>匯僑設計</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6806'>6806</A></TD> <TD nowrap align=center>森崴能源</TD> <TD nowrap align=right>5331</TD> <TD nowrap align=right>3100</TD> <TD nowrap align=right>2516</TD> <TD nowrap align=right>8152</TD> <TD nowrap align=right>5802</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>865</TD> <TD nowrap align=right>1044</TD> <TD nowrap align=right>804</TD> <TD nowrap align=right>1223</TD> <TD nowrap align=right>1397</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6906'>6906</A></TD> <TD nowrap align=center>現觀科</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8442'>8442</A></TD> <TD nowrap align=center>威宏-KY</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>424</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8467'>8467</A></TD> <TD nowrap align=center>波力-KY</TD> <TD nowrap align=right>438</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>945</TD> <TD nowrap align=right>1096</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8482'>8482</A></TD> <TD nowrap align=center>商億-KY</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>8</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8487'>8487</A></TD> <TD nowrap align=center>愛爾達-創</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0051'>0051</A></TD> <TD nowrap align=center>元大中型100</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>83</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0055'>0055</A></TD> <TD nowrap align=center>元大MSCI金融</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>483</TD> <TD nowrap align=right>496</TD> <TD nowrap align=right>357</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>808</TD> <TD nowrap align=right>543</TD> <TD nowrap align=right>749</TD> <TD nowrap align=right>524</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>884</TD> <TD nowrap align=right>790</TD> <TD nowrap align=right>692</TD> <TD nowrap align=right>755</TD> <TD nowrap align=right>991</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00655L'>00655L</A></TD> <TD nowrap align=center>國泰中國A50正2</TD> <TD nowrap align=right>1618</TD> <TD nowrap align=right>3282</TD> <TD nowrap align=right>3944</TD> <TD nowrap align=right>4421</TD> <TD nowrap align=right>4811</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>583</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00660'>00660</A></TD> <TD nowrap align=center>元大歐洲50</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>1622</TD> <TD nowrap align=right>2563</TD> <TD nowrap align=right>2870</TD> <TD nowrap align=right>2978</TD> <TD nowrap align=right>3336</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00675L'>00675L</A></TD> <TD nowrap align=center>富邦臺灣加權正2</TD> <TD nowrap align=right>1306</TD> <TD nowrap align=right>1517</TD> <TD nowrap align=right>1468</TD> <TD nowrap align=right>1712</TD> <TD nowrap align=right>1478</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00676R'>00676R</A></TD> <TD nowrap align=center>富邦臺灣加權反1</TD> <TD nowrap align=right>7247</TD> <TD nowrap align=right>7546</TD> <TD nowrap align=right>6989</TD> <TD nowrap align=right>6998</TD> <TD nowrap align=right>5605</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>12585</TD> <TD nowrap align=right>28866</TD> <TD nowrap align=right>28878</TD> <TD nowrap align=right>40999</TD> <TD nowrap align=right>52136</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>6494</TD> <TD nowrap align=right>16429</TD> <TD nowrap align=right>15322</TD> <TD nowrap align=right>21579</TD> <TD nowrap align=right>27748</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00692'>00692</A></TD> <TD nowrap align=center>富邦公司治理</TD> <TD nowrap align=right>1883</TD> <TD nowrap align=right>2617</TD> <TD nowrap align=right>2692</TD> <TD nowrap align=right>4235</TD> <TD nowrap align=right>3669</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>621</TD> <TD nowrap align=right>1390</TD> <TD nowrap align=right>1577</TD> <TD nowrap align=right>1700</TD> <TD nowrap align=right>1469</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00706L'>00706L</A></TD> <TD nowrap align=center>期元大S&P日圓正2</TD> <TD nowrap align=right>6207</TD> <TD nowrap align=right>7542</TD> <TD nowrap align=right>12285</TD> <TD nowrap align=right>12602</TD> <TD nowrap align=right>12002</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00712'>00712</A></TD> <TD nowrap align=center>復華富時不動產</TD> <TD nowrap align=right>10473</TD> <TD nowrap align=right>17640</TD> <TD nowrap align=right>16528</TD> <TD nowrap align=right>22350</TD> <TD nowrap align=right>23326</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00713'>00713</A></TD> <TD nowrap align=center>元大台灣高息低波</TD> <TD nowrap align=right>4801</TD> <TD nowrap align=right>6313</TD> <TD nowrap align=right>4736</TD> <TD nowrap align=right>5480</TD> <TD nowrap align=right>5429</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>364</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>395</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>1825</TD> <TD nowrap align=right>2679</TD> <TD nowrap align=right>1560</TD> <TD nowrap align=right>958</TD> <TD nowrap align=right>785</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00763U'>00763U</A></TD> <TD nowrap align=center>期街口道瓊銅</TD> <TD nowrap align=right>655</TD> <TD nowrap align=right>934</TD> <TD nowrap align=right>581</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>293</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>118</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>67</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>435</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>452</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>671</TD> <TD nowrap align=right>531</TD> <TD nowrap align=right>943</TD> <TD nowrap align=right>1045</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>1230</TD> <TD nowrap align=right>1080</TD> <TD nowrap align=right>1390</TD> <TD nowrap align=right>1390</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>471</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>552</TD> <TD nowrap align=right>534</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>200</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00917'>00917</A></TD> <TD nowrap align=center>中信特選金融</TD> <TD nowrap align=right>691</TD> <TD nowrap align=right>695</TD> <TD nowrap align=right>826</TD> <TD nowrap align=right>913</TD> <TD nowrap align=right>731</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>474</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>306</TD> <TD nowrap align=right>277</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00921'>00921</A></TD> <TD nowrap align=center>兆豐龍頭等權重</TD> <TD nowrap align=right>1013</TD> <TD nowrap align=right>939</TD> <TD nowrap align=right>964</TD> <TD nowrap align=right>1978</TD> <TD nowrap align=right>1909</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>519</TD> <TD nowrap align=right>526</TD> <TD nowrap align=right>845</TD> <TD nowrap align=right>947</TD> <TD nowrap align=right>1122</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00925'>00925</A></TD> <TD nowrap align=center>新光標普電動車</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>326</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00929'>00929</A></TD> <TD nowrap align=center>復華台灣科技優息</TD> <TD nowrap align=right>113596</TD> <TD nowrap align=right>155828</TD> <TD nowrap align=right>116857</TD> <TD nowrap align=right>151072</TD> <TD nowrap align=right>128705</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00935'>00935</A></TD> <TD nowrap align=center>野村臺灣新科技50</TD> <TD nowrap align=right>3878</TD> <TD nowrap align=right>4263</TD> <TD nowrap align=right>4046</TD> <TD nowrap align=right>6678</TD> <TD nowrap align=right>7382</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00941'>00941</A></TD> <TD nowrap align=center>中信上游半導體</TD> <TD nowrap align=right>11349</TD> <TD nowrap align=right>16959</TD> <TD nowrap align=right>13840</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00944'>00944</A></TD> <TD nowrap align=center>野村趨勢動能高息</TD> <TD nowrap align=right>6348</TD> <TD nowrap align=right>10825</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>5166</TD> <TD nowrap align=right>6721</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020032'>020032</A></TD> <TD nowrap align=center>元大綠能N</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01002T'>01002T</A></TD> <TD nowrap align=center>土銀國泰R1</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>1109</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>352</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1103'>1103</A></TD> <TD nowrap align=center>嘉泥</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>443</TD> <TD nowrap align=right>784</TD> <TD nowrap align=right>517</TD> <TD nowrap align=right>370</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1109'>1109</A></TD> <TD nowrap align=center>信大</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>667</TD> <TD nowrap align=right>636</TD> <TD nowrap align=right>405</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1110'>1110</A></TD> <TD nowrap align=center>東泥</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>194</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1201'>1201</A></TD> <TD nowrap align=center>味全</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>665</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>353</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1218'>1218</A></TD> <TD nowrap align=center>泰山</TD> <TD nowrap align=right>706</TD> <TD nowrap align=right>1517</TD> <TD nowrap align=right>1249</TD> <TD nowrap align=right>1269</TD> <TD nowrap align=right>966</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>897</TD> <TD nowrap align=right>1020</TD> <TD nowrap align=right>613</TD> <TD nowrap align=right>379</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1229'>1229</A></TD> <TD nowrap align=center>聯華</TD> <TD nowrap align=right>572</TD> <TD nowrap align=right>858</TD> <TD nowrap align=right>724</TD> <TD nowrap align=right>1018</TD> <TD nowrap align=right>992</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1232'>1232</A></TD> <TD nowrap align=center>大統益</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1234'>1234</A></TD> <TD nowrap align=center>黑松</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>161</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2753'>2753</A></TD> <TD nowrap align=center>八方雲集</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>396</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>254</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1304'>1304</A></TD> <TD nowrap align=center>台聚</TD> <TD nowrap align=right>1056</TD> <TD nowrap align=right>2137</TD> <TD nowrap align=right>2991</TD> <TD nowrap align=right>2280</TD> <TD nowrap align=right>1664</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1308'>1308</A></TD> <TD nowrap align=center>亞聚</TD> <TD nowrap align=right>427</TD> <TD nowrap align=right>929</TD> <TD nowrap align=right>988</TD> <TD nowrap align=right>993</TD> <TD nowrap align=right>858</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1310'>1310</A></TD> <TD nowrap align=center>台苯</TD> <TD nowrap align=right>1250</TD> <TD nowrap align=right>1167</TD> <TD nowrap align=right>1021</TD> <TD nowrap align=right>851</TD> <TD nowrap align=right>773</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1314'>1314</A></TD> <TD nowrap align=center>中石化</TD> <TD nowrap align=right>14379</TD> <TD nowrap align=right>23238</TD> <TD nowrap align=right>58507</TD> <TD nowrap align=right>31424</TD> <TD nowrap align=right>20235</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1315'>1315</A></TD> <TD nowrap align=center>達新</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1326'>1326</A></TD> <TD nowrap align=center>台化</TD> <TD nowrap align=right>3604</TD> <TD nowrap align=right>4985</TD> <TD nowrap align=right>4465</TD> <TD nowrap align=right>4702</TD> <TD nowrap align=right>4346</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4306'>4306</A></TD> <TD nowrap align=center>炎洲</TD> <TD nowrap align=right>2063</TD> <TD nowrap align=right>3264</TD> <TD nowrap align=right>5616</TD> <TD nowrap align=right>5396</TD> <TD nowrap align=right>3612</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6505'>6505</A></TD> <TD nowrap align=center>台塑化</TD> <TD nowrap align=right>3366</TD> <TD nowrap align=right>3770</TD> <TD nowrap align=right>3116</TD> <TD nowrap align=right>4038</TD> <TD nowrap align=right>2994</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1410'>1410</A></TD> <TD nowrap align=center>南染</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1444'>1444</A></TD> <TD nowrap align=center>力麗</TD> <TD nowrap align=right>972</TD> <TD nowrap align=right>2394</TD> <TD nowrap align=right>1725</TD> <TD nowrap align=right>1648</TD> <TD nowrap align=right>1428</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1447'>1447</A></TD> <TD nowrap align=center>力鵬</TD> <TD nowrap align=right>3404</TD> <TD nowrap align=right>5007</TD> <TD nowrap align=right>3162</TD> <TD nowrap align=right>2225</TD> <TD nowrap align=right>1913</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1460'>1460</A></TD> <TD nowrap align=center>宏遠</TD> <TD nowrap align=right>439</TD> <TD nowrap align=right>1635</TD> <TD nowrap align=right>1059</TD> <TD nowrap align=right>1342</TD> <TD nowrap align=right>942</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1475'>1475</A></TD> <TD nowrap align=center>業旺</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1477'>1477</A></TD> <TD nowrap align=center>聚陽</TD> <TD nowrap align=right>1305</TD> <TD nowrap align=right>1132</TD> <TD nowrap align=right>1377</TD> <TD nowrap align=right>1643</TD> <TD nowrap align=right>1754</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4414'>4414</A></TD> <TD nowrap align=center>如興</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>1719</TD> <TD nowrap align=right>1201</TD> <TD nowrap align=right>903</TD> <TD nowrap align=right>980</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4439'>4439</A></TD> <TD nowrap align=center>冠星-KY</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1504'>1504</A></TD> <TD nowrap align=center>東元</TD> <TD nowrap align=right>6361</TD> <TD nowrap align=right>8779</TD> <TD nowrap align=right>11765</TD> <TD nowrap align=right>23870</TD> <TD nowrap align=right>17475</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1506'>1506</A></TD> <TD nowrap align=center>正道</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>270</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1527'>1527</A></TD> <TD nowrap align=center>鑽全</TD> <TD nowrap align=right>472</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>286</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1533'>1533</A></TD> <TD nowrap align=center>車王電</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>194</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1535'>1535</A></TD> <TD nowrap align=center>中宇</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>316</TD> <TD nowrap align=right>551</TD> <TD nowrap align=right>999</TD> <TD nowrap align=right>557</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1539'>1539</A></TD> <TD nowrap align=center>巨庭</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>191</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1590'>1590</A></TD> <TD nowrap align=center>亞德客-KY</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>572</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>622</TD> <TD nowrap align=right>608</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4552'>4552</A></TD> <TD nowrap align=center>力達-KY</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>299</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4583'>4583</A></TD> <TD nowrap align=center>台灣精銳</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>204</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5288'>5288</A></TD> <TD nowrap align=center>豐祥-KY</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1604'>1604</A></TD> <TD nowrap align=center>聲寶</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>658</TD> <TD nowrap align=right>738</TD> <TD nowrap align=right>534</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1608'>1608</A></TD> <TD nowrap align=center>華榮</TD> <TD nowrap align=right>24382</TD> <TD nowrap align=right>34631</TD> <TD nowrap align=right>24126</TD> <TD nowrap align=right>29478</TD> <TD nowrap align=right>15921</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1609'>1609</A></TD> <TD nowrap align=center>大亞</TD> <TD nowrap align=right>13172</TD> <TD nowrap align=right>19676</TD> <TD nowrap align=right>44942</TD> <TD nowrap align=right>67338</TD> <TD nowrap align=right>39771</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1612'>1612</A></TD> <TD nowrap align=center>宏泰</TD> <TD nowrap align=right>10948</TD> <TD nowrap align=right>10373</TD> <TD nowrap align=right>10455</TD> <TD nowrap align=right>12384</TD> <TD nowrap align=right>8091</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1617'>1617</A></TD> <TD nowrap align=center>榮星</TD> <TD nowrap align=right>1375</TD> <TD nowrap align=right>2045</TD> <TD nowrap align=right>2109</TD> <TD nowrap align=right>2951</TD> <TD nowrap align=right>1521</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1710'>1710</A></TD> <TD nowrap align=center>東聯</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>797</TD> <TD nowrap align=right>914</TD> <TD nowrap align=right>1401</TD> <TD nowrap align=right>1230</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1711'>1711</A></TD> <TD nowrap align=center>永光</TD> <TD nowrap align=right>752</TD> <TD nowrap align=right>1570</TD> <TD nowrap align=right>1197</TD> <TD nowrap align=right>2654</TD> <TD nowrap align=right>1803</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1713'>1713</A></TD> <TD nowrap align=center>國化</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>515</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>345</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1717'>1717</A></TD> <TD nowrap align=center>長興</TD> <TD nowrap align=right>1395</TD> <TD nowrap align=right>2580</TD> <TD nowrap align=right>1805</TD> <TD nowrap align=right>3470</TD> <TD nowrap align=right>2488</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1726'>1726</A></TD> <TD nowrap align=center>永記</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1733'>1733</A></TD> <TD nowrap align=center>五鼎</TD> <TD nowrap align=right>404</TD> <TD nowrap align=right>848</TD> <TD nowrap align=right>620</TD> <TD nowrap align=right>893</TD> <TD nowrap align=right>1581</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1377</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-05-22&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2024-05-22&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2024-05-22&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2024-05-22&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2024-05-22&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-05-22&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-05-22&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2024-05-22&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2024-05-22&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股