技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.17 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2546'>2546</A></TD> <TD nowrap align=center>根基</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>394</TD> <TD nowrap align=right>979</TD> <TD nowrap align=right>562</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2597'>2597</A></TD> <TD nowrap align=center>潤弘</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>614</TD> <TD nowrap align=right>546</TD> <TD nowrap align=right>650</TD> <TD nowrap align=right>463</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3052'>3052</A></TD> <TD nowrap align=center>夆典</TD> <TD nowrap align=right>632</TD> <TD nowrap align=right>975</TD> <TD nowrap align=right>1430</TD> <TD nowrap align=right>2329</TD> <TD nowrap align=right>1643</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5515'>5515</A></TD> <TD nowrap align=center>建國</TD> <TD nowrap align=right>1411</TD> <TD nowrap align=right>2140</TD> <TD nowrap align=right>1768</TD> <TD nowrap align=right>4874</TD> <TD nowrap align=right>3967</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5521'>5521</A></TD> <TD nowrap align=center>工信</TD> <TD nowrap align=right>2184</TD> <TD nowrap align=right>2698</TD> <TD nowrap align=right>3874</TD> <TD nowrap align=right>12448</TD> <TD nowrap align=right>16378</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5531'>5531</A></TD> <TD nowrap align=center>鄉林</TD> <TD nowrap align=right>2835</TD> <TD nowrap align=right>6010</TD> <TD nowrap align=right>4429</TD> <TD nowrap align=right>6443</TD> <TD nowrap align=right>3595</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5533'>5533</A></TD> <TD nowrap align=center>皇鼎</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>563</TD> <TD nowrap align=right>1144</TD> <TD nowrap align=right>963</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5534'>5534</A></TD> <TD nowrap align=center>長虹</TD> <TD nowrap align=right>1127</TD> <TD nowrap align=right>1843</TD> <TD nowrap align=right>2925</TD> <TD nowrap align=right>3833</TD> <TD nowrap align=right>2159</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9946'>9946</A></TD> <TD nowrap align=center>三發地產</TD> <TD nowrap align=right>3165</TD> <TD nowrap align=right>7023</TD> <TD nowrap align=right>4192</TD> <TD nowrap align=right>2785</TD> <TD nowrap align=right>1679</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2606'>2606</A></TD> <TD nowrap align=center>裕民</TD> <TD nowrap align=right>6927</TD> <TD nowrap align=right>15276</TD> <TD nowrap align=right>11227</TD> <TD nowrap align=right>12599</TD> <TD nowrap align=right>11323</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2633'>2633</A></TD> <TD nowrap align=center>台灣高鐵</TD> <TD nowrap align=right>1599</TD> <TD nowrap align=right>2518</TD> <TD nowrap align=right>3870</TD> <TD nowrap align=right>3728</TD> <TD nowrap align=right>3456</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5607'>5607</A></TD> <TD nowrap align=center>遠雄港</TD> <TD nowrap align=right>578</TD> <TD nowrap align=right>1081</TD> <TD nowrap align=right>661</TD> <TD nowrap align=right>844</TD> <TD nowrap align=right>1091</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2702'>2702</A></TD> <TD nowrap align=center>華園</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>138</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2723'>2723</A></TD> <TD nowrap align=center>美食-KY</TD> <TD nowrap align=right>735</TD> <TD nowrap align=right>565</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>417</TD> <TD nowrap align=right>592</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2801'>2801</A></TD> <TD nowrap align=center>彰銀</TD> <TD nowrap align=right>10909</TD> <TD nowrap align=right>16611</TD> <TD nowrap align=right>14927</TD> <TD nowrap align=right>14630</TD> <TD nowrap align=right>12573</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2816'>2816</A></TD> <TD nowrap align=center>旺旺保</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>801</TD> <TD nowrap align=right>1087</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2852'>2852</A></TD> <TD nowrap align=center>第一保</TD> <TD nowrap align=right>736</TD> <TD nowrap align=right>1184</TD> <TD nowrap align=right>1050</TD> <TD nowrap align=right>1456</TD> <TD nowrap align=right>954</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2867'>2867</A></TD> <TD nowrap align=center>三商壽</TD> <TD nowrap align=right>25244</TD> <TD nowrap align=right>33077</TD> <TD nowrap align=right>39450</TD> <TD nowrap align=right>30768</TD> <TD nowrap align=right>19180</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9105'>9105</A></TD> <TD nowrap align=center>泰金寶-DR</TD> <TD nowrap align=right>49383</TD> <TD nowrap align=right>63557</TD> <TD nowrap align=right>43774</TD> <TD nowrap align=right>22430</TD> <TD nowrap align=right>23233</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2514'>2514</A></TD> <TD nowrap align=center>龍邦</TD> <TD nowrap align=right>1245</TD> <TD nowrap align=right>2337</TD> <TD nowrap align=right>4775</TD> <TD nowrap align=right>3468</TD> <TD nowrap align=right>1943</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8033'>8033</A></TD> <TD nowrap align=center>雷虎</TD> <TD nowrap align=right>1421</TD> <TD nowrap align=right>2582</TD> <TD nowrap align=right>3599</TD> <TD nowrap align=right>5996</TD> <TD nowrap align=right>3489</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8926'>8926</A></TD> <TD nowrap align=center>台汽電</TD> <TD nowrap align=right>2560</TD> <TD nowrap align=right>2558</TD> <TD nowrap align=right>2242</TD> <TD nowrap align=right>3931</TD> <TD nowrap align=right>3908</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9904'>9904</A></TD> <TD nowrap align=center>寶成</TD> <TD nowrap align=right>12335</TD> <TD nowrap align=right>9330</TD> <TD nowrap align=right>13711</TD> <TD nowrap align=right>15229</TD> <TD nowrap align=right>11837</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9905'>9905</A></TD> <TD nowrap align=center>大華</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>160</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9914'>9914</A></TD> <TD nowrap align=center>美利達</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>558</TD> <TD nowrap align=right>752</TD> <TD nowrap align=right>1243</TD> <TD nowrap align=right>1232</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9918'>9918</A></TD> <TD nowrap align=center>欣天然</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>554</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>293</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9929'>9929</A></TD> <TD nowrap align=center>秋雨</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9930'>9930</A></TD> <TD nowrap align=center>中聯資源</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>198</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9935'>9935</A></TD> <TD nowrap align=center>慶豐富</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>679</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>534</TD> <TD nowrap align=right>558</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1437'>1437</A></TD> <TD nowrap align=center>勤益控</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>233</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6491'>6491</A></TD> <TD nowrap align=center>晶碩</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>748</TD> <TD nowrap align=right>697</TD> <TD nowrap align=right>867</TD> <TD nowrap align=right>770</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6655'>6655</A></TD> <TD nowrap align=center>科定</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6689'>6689</A></TD> <TD nowrap align=center>伊雲谷</TD> <TD nowrap align=right>899</TD> <TD nowrap align=right>2335</TD> <TD nowrap align=right>1111</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>534</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6754'>6754</A></TD> <TD nowrap align=center>匯僑設計</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>126</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6771'>6771</A></TD> <TD nowrap align=center>平和環保-創</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6830'>6830</A></TD> <TD nowrap align=center>汎銓</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>438</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>332</TD> <TD nowrap align=right>438</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6914'>6914</A></TD> <TD nowrap align=center>阜爾運通</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>395</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6949'>6949</A></TD> <TD nowrap align=center>沛爾生醫-創</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>151</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8464'>8464</A></TD> <TD nowrap align=center>億豐</TD> <TD nowrap align=right>554</TD> <TD nowrap align=right>899</TD> <TD nowrap align=right>608</TD> <TD nowrap align=right>603</TD> <TD nowrap align=right>570</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8466'>8466</A></TD> <TD nowrap align=center>美吉吉-KY</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>476</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>86</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8473'>8473</A></TD> <TD nowrap align=center>山林水</TD> <TD nowrap align=right>483</TD> <TD nowrap align=right>553</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>3063</TD> <TD nowrap align=right>1897</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9802'>9802</A></TD> <TD nowrap align=center>鈺齊-KY</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>609</TD> <TD nowrap align=right>704</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0050'>0050</A></TD> <TD nowrap align=center>元大台灣50</TD> <TD nowrap align=right>8080</TD> <TD nowrap align=right>9797</TD> <TD nowrap align=right>7817</TD> <TD nowrap align=right>7974</TD> <TD nowrap align=right>10982</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0056'>0056</A></TD> <TD nowrap align=center>元大高股息</TD> <TD nowrap align=right>15108</TD> <TD nowrap align=right>16373</TD> <TD nowrap align=right>18662</TD> <TD nowrap align=right>24966</TD> <TD nowrap align=right>29352</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006205'>006205</A></TD> <TD nowrap align=center>富邦上証</TD> <TD nowrap align=right>543</TD> <TD nowrap align=right>622</TD> <TD nowrap align=right>501</TD> <TD nowrap align=right>764</TD> <TD nowrap align=right>1325</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006206'>006206</A></TD> <TD nowrap align=center>元大上證50</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>289</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006208'>006208</A></TD> <TD nowrap align=center>富邦台50</TD> <TD nowrap align=right>5815</TD> <TD nowrap align=right>6246</TD> <TD nowrap align=right>5703</TD> <TD nowrap align=right>5039</TD> <TD nowrap align=right>4820</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00631L'>00631L</A></TD> <TD nowrap align=center>元大台灣50正2</TD> <TD nowrap align=right>1633</TD> <TD nowrap align=right>2597</TD> <TD nowrap align=right>2988</TD> <TD nowrap align=right>3030</TD> <TD nowrap align=right>2780</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00632R'>00632R</A></TD> <TD nowrap align=center>元大台灣50反1</TD> <TD nowrap align=right>94335</TD> <TD nowrap align=right>127390</TD> <TD nowrap align=right>143719</TD> <TD nowrap align=right>153285</TD> <TD nowrap align=right>125631</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00633L'>00633L</A></TD> <TD nowrap align=center>富邦上証正2</TD> <TD nowrap align=right>3591</TD> <TD nowrap align=right>5020</TD> <TD nowrap align=right>5197</TD> <TD nowrap align=right>5942</TD> <TD nowrap align=right>8531</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00636'>00636</A></TD> <TD nowrap align=center>國泰中國A50</TD> <TD nowrap align=right>1445</TD> <TD nowrap align=right>1363</TD> <TD nowrap align=right>1274</TD> <TD nowrap align=right>1564</TD> <TD nowrap align=right>1981</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>899</TD> <TD nowrap align=right>871</TD> <TD nowrap align=right>776</TD> <TD nowrap align=right>1023</TD> <TD nowrap align=right>1013</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00646'>00646</A></TD> <TD nowrap align=center>元大S&P500</TD> <TD nowrap align=right>6425</TD> <TD nowrap align=right>4239</TD> <TD nowrap align=right>3100</TD> <TD nowrap align=right>3582</TD> <TD nowrap align=right>3504</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00650L'>00650L</A></TD> <TD nowrap align=center>復華香港正2</TD> <TD nowrap align=right>43431</TD> <TD nowrap align=right>31081</TD> <TD nowrap align=right>34763</TD> <TD nowrap align=right>34172</TD> <TD nowrap align=right>29770</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00654R'>00654R</A></TD> <TD nowrap align=center>富邦印度反1</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>522</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>239</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>482</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>4933</TD> <TD nowrap align=right>4388</TD> <TD nowrap align=right>2528</TD> <TD nowrap align=right>2683</TD> <TD nowrap align=right>2784</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>8042</TD> <TD nowrap align=right>9555</TD> <TD nowrap align=right>9900</TD> <TD nowrap align=right>10557</TD> <TD nowrap align=right>8056</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>3758</TD> <TD nowrap align=right>2285</TD> <TD nowrap align=right>2657</TD> <TD nowrap align=right>3072</TD> <TD nowrap align=right>3193</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00674R'>00674R</A></TD> <TD nowrap align=center>期元大S&P黃金反1</TD> <TD nowrap align=right>1035</TD> <TD nowrap align=right>1339</TD> <TD nowrap align=right>881</TD> <TD nowrap align=right>844</TD> <TD nowrap align=right>827</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00676R'>00676R</A></TD> <TD nowrap align=center>富邦臺灣加權反1</TD> <TD nowrap align=right>4054</TD> <TD nowrap align=right>7598</TD> <TD nowrap align=right>7173</TD> <TD nowrap align=right>7488</TD> <TD nowrap align=right>5978</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>535</TD> <TD nowrap align=right>445</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>411</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00682U'>00682U</A></TD> <TD nowrap align=center>期元大美元指數</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00685L'>00685L</A></TD> <TD nowrap align=center>群益臺灣加權正2</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>332</TD> <TD nowrap align=right>244</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>1748</TD> <TD nowrap align=right>1523</TD> <TD nowrap align=right>2142</TD> <TD nowrap align=right>1642</TD> <TD nowrap align=right>1283</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00692'>00692</A></TD> <TD nowrap align=center>富邦公司治理</TD> <TD nowrap align=right>3700</TD> <TD nowrap align=right>3781</TD> <TD nowrap align=right>3236</TD> <TD nowrap align=right>3716</TD> <TD nowrap align=right>3813</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00693U'>00693U</A></TD> <TD nowrap align=center>期街口S&P黃豆</TD> <TD nowrap align=right>500</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>244</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>86</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>888</TD> <TD nowrap align=right>978</TD> <TD nowrap align=right>1000</TD> <TD nowrap align=right>1124</TD> <TD nowrap align=right>979</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>372</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>173</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00730'>00730</A></TD> <TD nowrap align=center>富邦臺灣優質高息</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>402</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00733'>00733</A></TD> <TD nowrap align=center>富邦臺灣中小</TD> <TD nowrap align=right>2118</TD> <TD nowrap align=right>2080</TD> <TD nowrap align=right>2115</TD> <TD nowrap align=right>3640</TD> <TD nowrap align=right>2901</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI+Robo</TD> <TD nowrap align=right>844</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>204</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>787</TD> <TD nowrap align=right>1248</TD> <TD nowrap align=right>1502</TD> <TD nowrap align=right>1202</TD> <TD nowrap align=right>868</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>675</TD> <TD nowrap align=right>790</TD> <TD nowrap align=right>615</TD> <TD nowrap align=right>948</TD> <TD nowrap align=right>2631</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>121</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>183</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>659</TD> <TD nowrap align=right>1132</TD> <TD nowrap align=right>826</TD> <TD nowrap align=right>784</TD> <TD nowrap align=right>1092</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣5G+</TD> <TD nowrap align=right>9289</TD> <TD nowrap align=right>12915</TD> <TD nowrap align=right>11556</TD> <TD nowrap align=right>12472</TD> <TD nowrap align=right>14565</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00885'>00885</A></TD> <TD nowrap align=center>富邦越南</TD> <TD nowrap align=right>12286</TD> <TD nowrap align=right>8385</TD> <TD nowrap align=right>7388</TD> <TD nowrap align=right>8781</TD> <TD nowrap align=right>9641</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>3129</TD> <TD nowrap align=right>4820</TD> <TD nowrap align=right>4903</TD> <TD nowrap align=right>4527</TD> <TD nowrap align=right>4760</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>5980</TD> <TD nowrap align=right>7157</TD> <TD nowrap align=right>5875</TD> <TD nowrap align=right>4901</TD> <TD nowrap align=right>7259</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>682</TD> <TD nowrap align=right>830</TD> <TD nowrap align=right>614</TD> <TD nowrap align=right>615</TD> <TD nowrap align=right>651</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>3433</TD> <TD nowrap align=right>2342</TD> <TD nowrap align=right>1900</TD> <TD nowrap align=right>2785</TD> <TD nowrap align=right>3550</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00904'>00904</A></TD> <TD nowrap align=center>新光臺灣半導體30</TD> <TD nowrap align=right>1424</TD> <TD nowrap align=right>2056</TD> <TD nowrap align=right>2144</TD> <TD nowrap align=right>2397</TD> <TD nowrap align=right>3448</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00905'>00905</A></TD> <TD nowrap align=center>FT臺灣Smart</TD> <TD nowrap align=right>1703</TD> <TD nowrap align=right>2607</TD> <TD nowrap align=right>2683</TD> <TD nowrap align=right>2547</TD> <TD nowrap align=right>2209</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00907'>00907</A></TD> <TD nowrap align=center>永豐優息存股</TD> <TD nowrap align=right>4306</TD> <TD nowrap align=right>5600</TD> <TD nowrap align=right>3848</TD> <TD nowrap align=right>3518</TD> <TD nowrap align=right>3779</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>國泰數位支付服務</TD> <TD nowrap align=right>997</TD> <TD nowrap align=right>2279</TD> <TD nowrap align=right>2214</TD> <TD nowrap align=right>3087</TD> <TD nowrap align=right>1763</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1464</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-06-17&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2024-06-17&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2024-06-17&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-06-17&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-06-17&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2024-06-17&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2024-06-17&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2024-06-17&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2024-06-17&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股