技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.14 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6230'>6230</A></TD> <TD nowrap align=center>尼得科超眾</TD> <TD nowrap align=right>2425</TD> <TD nowrap align=right>1431</TD> <TD nowrap align=right>3233</TD> <TD nowrap align=right>2077</TD> <TD nowrap align=right>1234</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6282'>6282</A></TD> <TD nowrap align=center>康舒</TD> <TD nowrap align=right>6695</TD> <TD nowrap align=right>5761</TD> <TD nowrap align=right>5300</TD> <TD nowrap align=right>6273</TD> <TD nowrap align=right>8307</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6285'>6285</A></TD> <TD nowrap align=center>啟碁</TD> <TD nowrap align=right>4614</TD> <TD nowrap align=right>3240</TD> <TD nowrap align=right>4582</TD> <TD nowrap align=right>5113</TD> <TD nowrap align=right>6970</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6456'>6456</A></TD> <TD nowrap align=center>GIS-KY</TD> <TD nowrap align=right>4485</TD> <TD nowrap align=right>1488</TD> <TD nowrap align=right>1795</TD> <TD nowrap align=right>1400</TD> <TD nowrap align=right>1175</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6854'>6854</A></TD> <TD nowrap align=center>錼創科技-KY創</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8046'>8046</A></TD> <TD nowrap align=center>南電</TD> <TD nowrap align=right>2512</TD> <TD nowrap align=right>2501</TD> <TD nowrap align=right>4331</TD> <TD nowrap align=right>3371</TD> <TD nowrap align=right>3245</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8072'>8072</A></TD> <TD nowrap align=center>陞泰</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>171</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9912'>9912</A></TD> <TD nowrap align=center>偉聯</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>647</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>328</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1438'>1438</A></TD> <TD nowrap align=center>三地開發</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>378</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2501'>2501</A></TD> <TD nowrap align=center>國建</TD> <TD nowrap align=right>14385</TD> <TD nowrap align=right>22241</TD> <TD nowrap align=right>17622</TD> <TD nowrap align=right>29622</TD> <TD nowrap align=right>16150</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2515'>2515</A></TD> <TD nowrap align=center>中工</TD> <TD nowrap align=right>34681</TD> <TD nowrap align=right>36743</TD> <TD nowrap align=right>31842</TD> <TD nowrap align=right>68402</TD> <TD nowrap align=right>49590</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2527'>2527</A></TD> <TD nowrap align=center>宏璟</TD> <TD nowrap align=right>2897</TD> <TD nowrap align=right>1794</TD> <TD nowrap align=right>2995</TD> <TD nowrap align=right>3653</TD> <TD nowrap align=right>2120</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2530'>2530</A></TD> <TD nowrap align=center>華建</TD> <TD nowrap align=right>3156</TD> <TD nowrap align=right>1852</TD> <TD nowrap align=right>1362</TD> <TD nowrap align=right>2083</TD> <TD nowrap align=right>1917</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2537'>2537</A></TD> <TD nowrap align=center>聯上發</TD> <TD nowrap align=right>31181</TD> <TD nowrap align=right>37392</TD> <TD nowrap align=right>26032</TD> <TD nowrap align=right>19295</TD> <TD nowrap align=right>10828</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2543'>2543</A></TD> <TD nowrap align=center>皇昌</TD> <TD nowrap align=right>8287</TD> <TD nowrap align=right>6759</TD> <TD nowrap align=right>7669</TD> <TD nowrap align=right>8558</TD> <TD nowrap align=right>7663</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2546'>2546</A></TD> <TD nowrap align=center>根基</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>414</TD> <TD nowrap align=right>975</TD> <TD nowrap align=right>560</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5533'>5533</A></TD> <TD nowrap align=center>皇鼎</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>569</TD> <TD nowrap align=right>1147</TD> <TD nowrap align=right>972</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9946'>9946</A></TD> <TD nowrap align=center>三發地產</TD> <TD nowrap align=right>3252</TD> <TD nowrap align=right>8279</TD> <TD nowrap align=right>4319</TD> <TD nowrap align=right>2746</TD> <TD nowrap align=right>1654</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2633'>2633</A></TD> <TD nowrap align=center>台灣高鐵</TD> <TD nowrap align=right>2124</TD> <TD nowrap align=right>2864</TD> <TD nowrap align=right>3978</TD> <TD nowrap align=right>3798</TD> <TD nowrap align=right>3460</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5607'>5607</A></TD> <TD nowrap align=center>遠雄港</TD> <TD nowrap align=right>585</TD> <TD nowrap align=right>1147</TD> <TD nowrap align=right>657</TD> <TD nowrap align=right>851</TD> <TD nowrap align=right>1109</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2702'>2702</A></TD> <TD nowrap align=center>華園</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>138</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2704'>2704</A></TD> <TD nowrap align=center>國賓</TD> <TD nowrap align=right>1169</TD> <TD nowrap align=right>474</TD> <TD nowrap align=right>649</TD> <TD nowrap align=right>1887</TD> <TD nowrap align=right>1025</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2901'>2901</A></TD> <TD nowrap align=center>欣欣</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2929'>2929</A></TD> <TD nowrap align=center>淘帝-KY</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>262</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9103'>9103</A></TD> <TD nowrap align=center>美德醫療-DR</TD> <TD nowrap align=right>3958</TD> <TD nowrap align=right>3623</TD> <TD nowrap align=right>2261</TD> <TD nowrap align=right>2617</TD> <TD nowrap align=right>2897</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910861'>910861</A></TD> <TD nowrap align=center>神州-DR</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>163</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911608'>911608</A></TD> <TD nowrap align=center>明輝-DR</TD> <TD nowrap align=right>608</TD> <TD nowrap align=right>431</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>211</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8926'>8926</A></TD> <TD nowrap align=center>台汽電</TD> <TD nowrap align=right>4151</TD> <TD nowrap align=right>4245</TD> <TD nowrap align=right>2168</TD> <TD nowrap align=right>3981</TD> <TD nowrap align=right>3899</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9905'>9905</A></TD> <TD nowrap align=center>大華</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>161</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9914'>9914</A></TD> <TD nowrap align=center>美利達</TD> <TD nowrap align=right>773</TD> <TD nowrap align=right>629</TD> <TD nowrap align=right>765</TD> <TD nowrap align=right>1269</TD> <TD nowrap align=right>1235</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9921'>9921</A></TD> <TD nowrap align=center>巨大</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>1404</TD> <TD nowrap align=right>2327</TD> <TD nowrap align=right>2478</TD> <TD nowrap align=right>2193</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>717</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>292</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9929'>9929</A></TD> <TD nowrap align=center>秋雨</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>91</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9942'>9942</A></TD> <TD nowrap align=center>茂順</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>181</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1760'>1760</A></TD> <TD nowrap align=center>寶齡富錦</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>554</TD> <TD nowrap align=right>538</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6641'>6641</A></TD> <TD nowrap align=center>基士德-KY</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6670'>6670</A></TD> <TD nowrap align=center>復盛應用</TD> <TD nowrap align=right>480</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>590</TD> <TD nowrap align=right>455</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6754'>6754</A></TD> <TD nowrap align=center>匯僑設計</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>129</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6771'>6771</A></TD> <TD nowrap align=center>平和環保-創</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>338</TD> <TD nowrap align=right>599</TD> <TD nowrap align=right>464</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6949'>6949</A></TD> <TD nowrap align=center>沛爾生醫-創</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>151</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>115</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0050'>0050</A></TD> <TD nowrap align=center>元大台灣50</TD> <TD nowrap align=right>6452</TD> <TD nowrap align=right>9526</TD> <TD nowrap align=right>7645</TD> <TD nowrap align=right>7982</TD> <TD nowrap align=right>10941</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0052'>0052</A></TD> <TD nowrap align=center>富邦科技</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>883</TD> <TD nowrap align=right>697</TD> <TD nowrap align=right>627</TD> <TD nowrap align=right>529</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0055'>0055</A></TD> <TD nowrap align=center>元大MSCI金融</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>404</TD> <TD nowrap align=right>361</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0056'>0056</A></TD> <TD nowrap align=center>元大高股息</TD> <TD nowrap align=right>12442</TD> <TD nowrap align=right>15558</TD> <TD nowrap align=right>18626</TD> <TD nowrap align=right>25170</TD> <TD nowrap align=right>29733</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006206'>006206</A></TD> <TD nowrap align=center>元大上證50</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>291</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006207'>006207</A></TD> <TD nowrap align=center>復華滬深</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>213</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006208'>006208</A></TD> <TD nowrap align=center>富邦台50</TD> <TD nowrap align=right>5807</TD> <TD nowrap align=right>5737</TD> <TD nowrap align=right>5580</TD> <TD nowrap align=right>5006</TD> <TD nowrap align=right>4792</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00631L'>00631L</A></TD> <TD nowrap align=center>元大台灣50正2</TD> <TD nowrap align=right>2126</TD> <TD nowrap align=right>2707</TD> <TD nowrap align=right>2978</TD> <TD nowrap align=right>3035</TD> <TD nowrap align=right>2777</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00632R'>00632R</A></TD> <TD nowrap align=center>元大台灣50反1</TD> <TD nowrap align=right>89363</TD> <TD nowrap align=right>122313</TD> <TD nowrap align=right>143293</TD> <TD nowrap align=right>153017</TD> <TD nowrap align=right>125191</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>426</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>531</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>382</TD> <TD nowrap align=right>481</TD> <TD nowrap align=right>546</TD> <TD nowrap align=right>627</TD> <TD nowrap align=right>1007</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00646'>00646</A></TD> <TD nowrap align=center>元大S&P500</TD> <TD nowrap align=right>3193</TD> <TD nowrap align=right>3819</TD> <TD nowrap align=right>2963</TD> <TD nowrap align=right>3492</TD> <TD nowrap align=right>3455</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>1298</TD> <TD nowrap align=right>1091</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>1845</TD> <TD nowrap align=right>3857</TD> <TD nowrap align=right>2354</TD> <TD nowrap align=right>2616</TD> <TD nowrap align=right>2755</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>117</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>7398</TD> <TD nowrap align=right>8784</TD> <TD nowrap align=right>9765</TD> <TD nowrap align=right>10484</TD> <TD nowrap align=right>8012</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>176</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>815</TD> <TD nowrap align=right>1640</TD> <TD nowrap align=right>2597</TD> <TD nowrap align=right>3025</TD> <TD nowrap align=right>3177</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>837</TD> <TD nowrap align=right>1257</TD> <TD nowrap align=right>1042</TD> <TD nowrap align=right>1085</TD> <TD nowrap align=right>1218</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00671R'>00671R</A></TD> <TD nowrap align=center>富邦NASDAQ反1</TD> <TD nowrap align=right>8549</TD> <TD nowrap align=right>6645</TD> <TD nowrap align=right>5513</TD> <TD nowrap align=right>6516</TD> <TD nowrap align=right>7276</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00675L'>00675L</A></TD> <TD nowrap align=center>富邦臺灣加權正2</TD> <TD nowrap align=right>2019</TD> <TD nowrap align=right>1814</TD> <TD nowrap align=right>1827</TD> <TD nowrap align=right>1840</TD> <TD nowrap align=right>1593</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00676R'>00676R</A></TD> <TD nowrap align=center>富邦臺灣加權反1</TD> <TD nowrap align=right>6171</TD> <TD nowrap align=right>7527</TD> <TD nowrap align=right>7136</TD> <TD nowrap align=right>7461</TD> <TD nowrap align=right>6000</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>294</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00682U'>00682U</A></TD> <TD nowrap align=center>期元大美元指數</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>315</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00684R'>00684R</A></TD> <TD nowrap align=center>期元大美元指反1</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00685L'>00685L</A></TD> <TD nowrap align=center>群益臺灣加權正2</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>437</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>242</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>1102</TD> <TD nowrap align=right>1855</TD> <TD nowrap align=right>2107</TD> <TD nowrap align=right>1623</TD> <TD nowrap align=right>1276</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00690'>00690</A></TD> <TD nowrap align=center>兆豐藍籌30</TD> <TD nowrap align=right>726</TD> <TD nowrap align=right>1162</TD> <TD nowrap align=right>1304</TD> <TD nowrap align=right>1356</TD> <TD nowrap align=right>1313</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00693U'>00693U</A></TD> <TD nowrap align=center>期街口S&P黃豆</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>241</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>479</TD> <TD nowrap align=right>765</TD> <TD nowrap align=right>768</TD> <TD nowrap align=right>636</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>957</TD> <TD nowrap align=right>1168</TD> <TD nowrap align=right>992</TD> <TD nowrap align=right>1505</TD> <TD nowrap align=right>1460</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00702'>00702</A></TD> <TD nowrap align=center>國泰標普低波高息</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>115</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>511</TD> <TD nowrap align=right>951</TD> <TD nowrap align=right>973</TD> <TD nowrap align=right>1123</TD> <TD nowrap align=right>978</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>372</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00730'>00730</A></TD> <TD nowrap align=center>富邦臺灣優質高息</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>409</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI+Robo</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>198</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00752'>00752</A></TD> <TD nowrap align=center>中信中國50</TD> <TD nowrap align=right>3676</TD> <TD nowrap align=right>6467</TD> <TD nowrap align=right>5512</TD> <TD nowrap align=right>5473</TD> <TD nowrap align=right>4973</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>450</TD> <TD nowrap align=right>308</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>432</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>120</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00830'>00830</A></TD> <TD nowrap align=center>國泰費城半導體</TD> <TD nowrap align=right>11460</TD> <TD nowrap align=right>10235</TD> <TD nowrap align=right>8914</TD> <TD nowrap align=right>9429</TD> <TD nowrap align=right>9029</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>947</TD> <TD nowrap align=right>1120</TD> <TD nowrap align=right>1179</TD> <TD nowrap align=right>1352</TD> <TD nowrap align=right>1785</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>69</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>816</TD> <TD nowrap align=right>790</TD> <TD nowrap align=right>645</TD> <TD nowrap align=right>513</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>637</TD> <TD nowrap align=right>728</TD> <TD nowrap align=right>528</TD> <TD nowrap align=right>653</TD> <TD nowrap align=right>641</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>182</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>808</TD> <TD nowrap align=right>802</TD> <TD nowrap align=right>1098</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣5G+</TD> <TD nowrap align=right>10064</TD> <TD nowrap align=right>12779</TD> <TD nowrap align=right>11478</TD> <TD nowrap align=right>12591</TD> <TD nowrap align=right>14592</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00891'>00891</A></TD> <TD nowrap align=center>中信關鍵半導體</TD> <TD nowrap align=right>7565</TD> <TD nowrap align=right>9601</TD> <TD nowrap align=right>10045</TD> <TD nowrap align=right>10133</TD> <TD nowrap align=right>12076</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>3506</TD> <TD nowrap align=right>4730</TD> <TD nowrap align=right>4871</TD> <TD nowrap align=right>4555</TD> <TD nowrap align=right>4780</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>3204</TD> <TD nowrap align=right>6985</TD> <TD nowrap align=right>5765</TD> <TD nowrap align=right>4866</TD> <TD nowrap align=right>7298</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>101</cite>到<cite>200</cite>筆／共有<cite>1495</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-06-14&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=1¶m=2024-06-14&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=2¶m=2024-06-14&datetype=&market=TSE">2</a><a href="a_technical14.aspx?pi=3¶m=2024-06-14&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2024-06-14&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2024-06-14&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-06-14&datetype=&market=TSE">6</a></span>...<a href="a_technical14.aspx?pi=3¶m=2024-06-14&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2024-06-14&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股