技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.13 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7705'>7705</A></TD> <TD nowrap align=center>三商餐飲</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>109</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2836'>2836</A></TD> <TD nowrap align=center>高雄銀</TD> <TD nowrap align=right>783</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>963</TD> <TD nowrap align=right>1201</TD> <TD nowrap align=right>1152</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2880'>2880</A></TD> <TD nowrap align=center>華南金</TD> <TD nowrap align=right>12214</TD> <TD nowrap align=right>9909</TD> <TD nowrap align=right>12470</TD> <TD nowrap align=right>13022</TD> <TD nowrap align=right>15786</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2884'>2884</A></TD> <TD nowrap align=center>玉山金</TD> <TD nowrap align=right>30715</TD> <TD nowrap align=right>22003</TD> <TD nowrap align=right>30690</TD> <TD nowrap align=right>28918</TD> <TD nowrap align=right>24645</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2886'>2886</A></TD> <TD nowrap align=center>兆豐金</TD> <TD nowrap align=right>23771</TD> <TD nowrap align=right>13610</TD> <TD nowrap align=right>23512</TD> <TD nowrap align=right>21245</TD> <TD nowrap align=right>18955</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2891'>2891</A></TD> <TD nowrap align=center>中信金</TD> <TD nowrap align=right>68082</TD> <TD nowrap align=right>68018</TD> <TD nowrap align=right>120149</TD> <TD nowrap align=right>83070</TD> <TD nowrap align=right>61993</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2892'>2892</A></TD> <TD nowrap align=center>第一金</TD> <TD nowrap align=right>23811</TD> <TD nowrap align=right>21521</TD> <TD nowrap align=right>52915</TD> <TD nowrap align=right>33549</TD> <TD nowrap align=right>23484</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2897'>2897</A></TD> <TD nowrap align=center>王道銀行</TD> <TD nowrap align=right>2102</TD> <TD nowrap align=right>2181</TD> <TD nowrap align=right>2218</TD> <TD nowrap align=right>3273</TD> <TD nowrap align=right>3180</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5880'>5880</A></TD> <TD nowrap align=center>合庫金</TD> <TD nowrap align=right>11633</TD> <TD nowrap align=right>6899</TD> <TD nowrap align=right>9944</TD> <TD nowrap align=right>10664</TD> <TD nowrap align=right>10480</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2903'>2903</A></TD> <TD nowrap align=center>遠百</TD> <TD nowrap align=right>2804</TD> <TD nowrap align=right>2143</TD> <TD nowrap align=right>2152</TD> <TD nowrap align=right>2502</TD> <TD nowrap align=right>3750</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2905'>2905</A></TD> <TD nowrap align=center>三商</TD> <TD nowrap align=right>658</TD> <TD nowrap align=right>533</TD> <TD nowrap align=right>639</TD> <TD nowrap align=right>892</TD> <TD nowrap align=right>836</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2929'>2929</A></TD> <TD nowrap align=center>淘帝-KY</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>581</TD> <TD nowrap align=right>1125</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8429'>8429</A></TD> <TD nowrap align=center>金麗-KY</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>822</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9105'>9105</A></TD> <TD nowrap align=center>泰金寶-DR</TD> <TD nowrap align=right>21976</TD> <TD nowrap align=right>12979</TD> <TD nowrap align=right>14608</TD> <TD nowrap align=right>20920</TD> <TD nowrap align=right>48908</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2904'>2904</A></TD> <TD nowrap align=center>匯僑</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>40</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9902'>9902</A></TD> <TD nowrap align=center>台火</TD> <TD nowrap align=right>2318</TD> <TD nowrap align=right>958</TD> <TD nowrap align=right>4667</TD> <TD nowrap align=right>1731</TD> <TD nowrap align=right>922</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9904'>9904</A></TD> <TD nowrap align=center>寶成</TD> <TD nowrap align=right>13924</TD> <TD nowrap align=right>13842</TD> <TD nowrap align=right>14541</TD> <TD nowrap align=right>11694</TD> <TD nowrap align=right>11803</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9905'>9905</A></TD> <TD nowrap align=center>大華</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9926'>9926</A></TD> <TD nowrap align=center>新海</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>9</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9933'>9933</A></TD> <TD nowrap align=center>中鼎</TD> <TD nowrap align=right>4335</TD> <TD nowrap align=right>3591</TD> <TD nowrap align=right>4963</TD> <TD nowrap align=right>7749</TD> <TD nowrap align=right>5203</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9934'>9934</A></TD> <TD nowrap align=center>成霖</TD> <TD nowrap align=right>1108</TD> <TD nowrap align=right>511</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>1064</TD> <TD nowrap align=right>1120</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9940'>9940</A></TD> <TD nowrap align=center>信義</TD> <TD nowrap align=right>407</TD> <TD nowrap align=right>648</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>257</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9941'>9941</A></TD> <TD nowrap align=center>裕融</TD> <TD nowrap align=right>752</TD> <TD nowrap align=right>717</TD> <TD nowrap align=right>606</TD> <TD nowrap align=right>620</TD> <TD nowrap align=right>1223</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9944'>9944</A></TD> <TD nowrap align=center>新麗</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>99</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>285</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1598'>1598</A></TD> <TD nowrap align=center>岱宇</TD> <TD nowrap align=right>724</TD> <TD nowrap align=right>738</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>569</TD> <TD nowrap align=right>597</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3447'>3447</A></TD> <TD nowrap align=center>展達</TD> <TD nowrap align=right>944</TD> <TD nowrap align=right>517</TD> <TD nowrap align=right>575</TD> <TD nowrap align=right>1137</TD> <TD nowrap align=right>2659</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3715'>3715</A></TD> <TD nowrap align=center>定穎投控</TD> <TD nowrap align=right>2019</TD> <TD nowrap align=right>1380</TD> <TD nowrap align=right>1828</TD> <TD nowrap align=right>2259</TD> <TD nowrap align=right>2338</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4148'>4148</A></TD> <TD nowrap align=center>全宇生技-KY</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4155'>4155</A></TD> <TD nowrap align=center>訊映</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>175</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4588'>4588</A></TD> <TD nowrap align=center>玖鼎電力</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>118</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>435</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>451</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>215</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5292'>5292</A></TD> <TD nowrap align=center>華懋</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5871'>5871</A></TD> <TD nowrap align=center>中租-KY</TD> <TD nowrap align=right>5385</TD> <TD nowrap align=right>5686</TD> <TD nowrap align=right>14613</TD> <TD nowrap align=right>8976</TD> <TD nowrap align=right>8858</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6504'>6504</A></TD> <TD nowrap align=center>南六</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6541'>6541</A></TD> <TD nowrap align=center>泰福-KY</TD> <TD nowrap align=right>424</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>315</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6641'>6641</A></TD> <TD nowrap align=center>基士德-KY</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6782'>6782</A></TD> <TD nowrap align=center>視陽</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>384</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>320</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6792'>6792</A></TD> <TD nowrap align=center>詠業</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>61</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6806'>6806</A></TD> <TD nowrap align=center>森崴能源</TD> <TD nowrap align=right>1684</TD> <TD nowrap align=right>1770</TD> <TD nowrap align=right>2398</TD> <TD nowrap align=right>1728</TD> <TD nowrap align=right>1567</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6869'>6869</A></TD> <TD nowrap align=center>雲豹能源</TD> <TD nowrap align=right>1950</TD> <TD nowrap align=right>2434</TD> <TD nowrap align=right>4591</TD> <TD nowrap align=right>2522</TD> <TD nowrap align=right>1977</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6887'>6887</A></TD> <TD nowrap align=center>寶綠特-KY</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6906'>6906</A></TD> <TD nowrap align=center>現觀科</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>246</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6914'>6914</A></TD> <TD nowrap align=center>阜爾運通</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>77</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6936'>6936</A></TD> <TD nowrap align=center>永鴻生技</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7722'>7722</A></TD> <TD nowrap align=center>LINEPAY</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>245</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8442'>8442</A></TD> <TD nowrap align=center>威宏-KY</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>121</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8463'>8463</A></TD> <TD nowrap align=center>潤泰材</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8499'>8499</A></TD> <TD nowrap align=center>鼎炫-KY</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>82</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00655L'>00655L</A></TD> <TD nowrap align=center>國泰中國A50正2</TD> <TD nowrap align=right>2016</TD> <TD nowrap align=right>2230</TD> <TD nowrap align=right>2544</TD> <TD nowrap align=right>3811</TD> <TD nowrap align=right>4582</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>2043</TD> <TD nowrap align=right>1833</TD> <TD nowrap align=right>1768</TD> <TD nowrap align=right>2829</TD> <TD nowrap align=right>3990</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>270</TD> <TD nowrap align=right>246</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00689R'>00689R</A></TD> <TD nowrap align=center>國泰20年美債反1</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>175</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00690'>00690</A></TD> <TD nowrap align=center>兆豐藍籌30</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>885</TD> <TD nowrap align=right>647</TD> <TD nowrap align=right>780</TD> <TD nowrap align=right>937</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00692'>00692</A></TD> <TD nowrap align=center>富邦公司治理</TD> <TD nowrap align=right>1406</TD> <TD nowrap align=right>2314</TD> <TD nowrap align=right>1451</TD> <TD nowrap align=right>1853</TD> <TD nowrap align=right>2011</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>697</TD> <TD nowrap align=right>686</TD> <TD nowrap align=right>1210</TD> <TD nowrap align=right>1350</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00736'>00736</A></TD> <TD nowrap align=center>國泰新興市場</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>122</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>2753</TD> <TD nowrap align=right>3202</TD> <TD nowrap align=right>1972</TD> <TD nowrap align=right>2404</TD> <TD nowrap align=right>1683</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>79</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>310</TD> <TD nowrap align=right>489</TD> <TD nowrap align=right>445</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>5064</TD> <TD nowrap align=right>3161</TD> <TD nowrap align=right>2623</TD> <TD nowrap align=right>3476</TD> <TD nowrap align=right>3446</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>1837</TD> <TD nowrap align=right>1667</TD> <TD nowrap align=right>1572</TD> <TD nowrap align=right>1721</TD> <TD nowrap align=right>1692</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>657</TD> <TD nowrap align=right>1131</TD> <TD nowrap align=right>606</TD> <TD nowrap align=right>576</TD> <TD nowrap align=right>955</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>445</TD> <TD nowrap align=right>541</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00929'>00929</A></TD> <TD nowrap align=center>復華台灣科技優息</TD> <TD nowrap align=right>21756</TD> <TD nowrap align=right>27552</TD> <TD nowrap align=right>19045</TD> <TD nowrap align=right>36582</TD> <TD nowrap align=right>49848</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00936'>00936</A></TD> <TD nowrap align=center>台新永續高息中小</TD> <TD nowrap align=right>4788</TD> <TD nowrap align=right>5199</TD> <TD nowrap align=right>3261</TD> <TD nowrap align=right>3832</TD> <TD nowrap align=right>4438</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00944'>00944</A></TD> <TD nowrap align=center>野村趨勢動能高息</TD> <TD nowrap align=right>1363</TD> <TD nowrap align=right>1078</TD> <TD nowrap align=right>907</TD> <TD nowrap align=right>1100</TD> <TD nowrap align=right>1271</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00971'>00971</A></TD> <TD nowrap align=center>野村美國研發龍頭</TD> <TD nowrap align=right>606</TD> <TD nowrap align=right>1311</TD> <TD nowrap align=right>1237</TD> <TD nowrap align=right>1919</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009801'>009801</A></TD> <TD nowrap align=center>中信美國創新科技</TD> <TD nowrap align=right>5834</TD> <TD nowrap align=right>3565</TD> <TD nowrap align=right>3795</TD> <TD nowrap align=right>6385</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001R'>02001R</A></TD> <TD nowrap align=center>富邦蘋果反一N</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>128</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020029'>020029</A></TD> <TD nowrap align=center>元大ESG高股息N</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01009T'>01009T</A></TD> <TD nowrap align=center>王道圓滿R1</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1215'>1215</A></TD> <TD nowrap align=center>卜蜂</TD> <TD nowrap align=right>681</TD> <TD nowrap align=right>891</TD> <TD nowrap align=right>1315</TD> <TD nowrap align=right>938</TD> <TD nowrap align=right>712</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1236'>1236</A></TD> <TD nowrap align=center>宏亞</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1256'>1256</A></TD> <TD nowrap align=center>鮮活果汁-KY</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1319'>1319</A></TD> <TD nowrap align=center>東陽</TD> <TD nowrap align=right>2813</TD> <TD nowrap align=right>3285</TD> <TD nowrap align=right>3377</TD> <TD nowrap align=right>5141</TD> <TD nowrap align=right>4217</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1339'>1339</A></TD> <TD nowrap align=center>昭輝</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1439'>1439</A></TD> <TD nowrap align=center>雋揚</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1456'>1456</A></TD> <TD nowrap align=center>怡華</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1476'>1476</A></TD> <TD nowrap align=center>儒鴻</TD> <TD nowrap align=right>665</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>811</TD> <TD nowrap align=right>985</TD> <TD nowrap align=right>726</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4438'>4438</A></TD> <TD nowrap align=center>廣越</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>138</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1506'>1506</A></TD> <TD nowrap align=center>正道</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>142</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1512'>1512</A></TD> <TD nowrap align=center>瑞利</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>58</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1535'>1535</A></TD> <TD nowrap align=center>中宇</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>50</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1536'>1536</A></TD> <TD nowrap align=center>和大</TD> <TD nowrap align=right>2357</TD> <TD nowrap align=right>3067</TD> <TD nowrap align=right>4405</TD> <TD nowrap align=right>8766</TD> <TD nowrap align=right>13340</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1541'>1541</A></TD> <TD nowrap align=center>錩泰</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1583'>1583</A></TD> <TD nowrap align=center>程泰</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6605'>6605</A></TD> <TD nowrap align=center>帝寶</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>673</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>471</TD> <TD nowrap align=right>410</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1612'>1612</A></TD> <TD nowrap align=center>宏泰</TD> <TD nowrap align=right>4131</TD> <TD nowrap align=right>5600</TD> <TD nowrap align=right>1956</TD> <TD nowrap align=right>1234</TD> <TD nowrap align=right>1001</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1713'>1713</A></TD> <TD nowrap align=center>國化</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>310</TD> <TD nowrap align=right>225</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1737'>1737</A></TD> <TD nowrap align=center>臺鹽</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>117</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4746'>4746</A></TD> <TD nowrap align=center>台耀</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>332</TD> <TD nowrap align=right>428</TD> <TD nowrap align=right>527</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>301</cite>到<cite>400</cite>筆／共有<cite>1738</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-06-13&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=3¶m=2025-06-13&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=4¶m=2025-06-13&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2025-06-13&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-06-13&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-06-13&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2025-06-13&datetype=&market=TSE">8</a></span>...<a href="a_technical14.aspx?pi=5¶m=2025-06-13&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=18¶m=2025-06-13&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股