設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.09 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4961'>4961</A></TD> <TD nowrap align=center>天鈺</TD> <TD nowrap align=right>941</TD> <TD nowrap align=right>1139</TD> <TD nowrap align=right>1094</TD> <TD nowrap align=right>738</TD> <TD nowrap align=right>572</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4977'>4977</A></TD> <TD nowrap align=center>眾達-KY</TD> <TD nowrap align=right>5872</TD> <TD nowrap align=right>3370</TD> <TD nowrap align=right>4639</TD> <TD nowrap align=right>3631</TD> <TD nowrap align=right>5593</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4994'>4994</A></TD> <TD nowrap align=center>傳奇</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4999'>4999</A></TD> <TD nowrap align=center>鑫禾</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5225'>5225</A></TD> <TD nowrap align=center>東科-KY</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>353</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>865</TD> <TD nowrap align=right>963</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5234'>5234</A></TD> <TD nowrap align=center>達興材料</TD> <TD nowrap align=right>964</TD> <TD nowrap align=right>1079</TD> <TD nowrap align=right>1978</TD> <TD nowrap align=right>1650</TD> <TD nowrap align=right>1680</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5244'>5244</A></TD> <TD nowrap align=center>弘凱</TD> <TD nowrap align=right>1051</TD> <TD nowrap align=right>943</TD> <TD nowrap align=right>1936</TD> <TD nowrap align=right>2535</TD> <TD nowrap align=right>2187</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5283'>5283</A></TD> <TD nowrap align=center>禾聯碩</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>82</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5285'>5285</A></TD> <TD nowrap align=center>界霖</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>237</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5469'>5469</A></TD> <TD nowrap align=center>瀚宇博</TD> <TD nowrap align=right>4890</TD> <TD nowrap align=right>3187</TD> <TD nowrap align=right>3835</TD> <TD nowrap align=right>4267</TD> <TD nowrap align=right>3062</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6116'>6116</A></TD> <TD nowrap align=center>彩晶</TD> <TD nowrap align=right>1688</TD> <TD nowrap align=right>2966</TD> <TD nowrap align=right>3858</TD> <TD nowrap align=right>3199</TD> <TD nowrap align=right>3920</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6120'>6120</A></TD> <TD nowrap align=center>達運</TD> <TD nowrap align=right>536</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>825</TD> <TD nowrap align=right>1066</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6128'>6128</A></TD> <TD nowrap align=center>上福</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>117</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6139'>6139</A></TD> <TD nowrap align=center>亞翔</TD> <TD nowrap align=right>5749</TD> <TD nowrap align=right>4496</TD> <TD nowrap align=right>10935</TD> <TD nowrap align=right>6079</TD> <TD nowrap align=right>5366</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6155'>6155</A></TD> <TD nowrap align=center>鈞寶</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>112</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6168'>6168</A></TD> <TD nowrap align=center>宏齊</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>769</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6183'>6183</A></TD> <TD nowrap align=center>關貿</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6191'>6191</A></TD> <TD nowrap align=center>精成科</TD> <TD nowrap align=right>47592</TD> <TD nowrap align=right>37450</TD> <TD nowrap align=right>33613</TD> <TD nowrap align=right>25366</TD> <TD nowrap align=right>18531</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6192'>6192</A></TD> <TD nowrap align=center>巨路</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>236</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6201'>6201</A></TD> <TD nowrap align=center>亞弘電</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>62</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6206'>6206</A></TD> <TD nowrap align=center>飛捷</TD> <TD nowrap align=right>9001</TD> <TD nowrap align=right>4031</TD> <TD nowrap align=right>2888</TD> <TD nowrap align=right>2871</TD> <TD nowrap align=right>4934</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6209'>6209</A></TD> <TD nowrap align=center>今國光</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>437</TD> <TD nowrap align=right>664</TD> <TD nowrap align=right>2143</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6214'>6214</A></TD> <TD nowrap align=center>精誠</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>662</TD> <TD nowrap align=right>802</TD> <TD nowrap align=right>2027</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6216'>6216</A></TD> <TD nowrap align=center>居易</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>239</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6239'>6239</A></TD> <TD nowrap align=center>力成</TD> <TD nowrap align=right>4055</TD> <TD nowrap align=right>4782</TD> <TD nowrap align=right>4317</TD> <TD nowrap align=right>5197</TD> <TD nowrap align=right>5058</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6409'>6409</A></TD> <TD nowrap align=center>旭隼</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>210</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6426'>6426</A></TD> <TD nowrap align=center>統新</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>504</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6442'>6442</A></TD> <TD nowrap align=center>光聖</TD> <TD nowrap align=right>2522</TD> <TD nowrap align=right>1869</TD> <TD nowrap align=right>2549</TD> <TD nowrap align=right>3213</TD> <TD nowrap align=right>2655</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6456'>6456</A></TD> <TD nowrap align=center>GIS-KY</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>602</TD> <TD nowrap align=right>1049</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6525'>6525</A></TD> <TD nowrap align=center>捷敏-KY</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>249</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6719'>6719</A></TD> <TD nowrap align=center>力智</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>457</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6902'>6902</A></TD> <TD nowrap align=center>GOGOLOOK</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>95</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6909'>6909</A></TD> <TD nowrap align=center>創控</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>437</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6962'>6962</A></TD> <TD nowrap align=center>奕力-KY</TD> <TD nowrap align=right>2998</TD> <TD nowrap align=right>4123</TD> <TD nowrap align=right>4292</TD> <TD nowrap align=right>7280</TD> <TD nowrap align=right>7315</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7749'>7749</A></TD> <TD nowrap align=center>意騰-KY</TD> <TD nowrap align=right>483</TD> <TD nowrap align=right>450</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8072'>8072</A></TD> <TD nowrap align=center>陞泰</TD> <TD nowrap align=right>4897</TD> <TD nowrap align=right>4277</TD> <TD nowrap align=right>10299</TD> <TD nowrap align=right>15489</TD> <TD nowrap align=right>8465</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8101'>8101</A></TD> <TD nowrap align=center>華冠</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8104'>8104</A></TD> <TD nowrap align=center>錸寶</TD> <TD nowrap align=right>14193</TD> <TD nowrap align=right>3612</TD> <TD nowrap align=right>2043</TD> <TD nowrap align=right>1373</TD> <TD nowrap align=right>1085</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2542'>2542</A></TD> <TD nowrap align=center>興富發</TD> <TD nowrap align=right>3933</TD> <TD nowrap align=right>2896</TD> <TD nowrap align=right>5591</TD> <TD nowrap align=right>3858</TD> <TD nowrap align=right>4009</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3052'>3052</A></TD> <TD nowrap align=center>夆典</TD> <TD nowrap align=right>1373</TD> <TD nowrap align=right>1531</TD> <TD nowrap align=right>1467</TD> <TD nowrap align=right>997</TD> <TD nowrap align=right>747</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3703'>3703</A></TD> <TD nowrap align=center>欣陸</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>874</TD> <TD nowrap align=right>834</TD> <TD nowrap align=right>982</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5525'>5525</A></TD> <TD nowrap align=center>順天</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>62</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5546'>5546</A></TD> <TD nowrap align=center>永固-KY</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>10</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2603'>2603</A></TD> <TD nowrap align=center>長榮</TD> <TD nowrap align=right>9742</TD> <TD nowrap align=right>10799</TD> <TD nowrap align=right>23068</TD> <TD nowrap align=right>22447</TD> <TD nowrap align=right>20882</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2613'>2613</A></TD> <TD nowrap align=center>中櫃</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>300</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>2869</TD> <TD nowrap align=right>1744</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2633'>2633</A></TD> <TD nowrap align=center>台灣高鐵</TD> <TD nowrap align=right>2849</TD> <TD nowrap align=right>1969</TD> <TD nowrap align=right>3092</TD> <TD nowrap align=right>3567</TD> <TD nowrap align=right>4088</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2636'>2636</A></TD> <TD nowrap align=center>台驊控股</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>446</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2642'>2642</A></TD> <TD nowrap align=center>宅配通</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5607'>5607</A></TD> <TD nowrap align=center>遠雄港</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>404</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2706'>2706</A></TD> <TD nowrap align=center>第一店</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>122</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2727'>2727</A></TD> <TD nowrap align=center>王品</TD> <TD nowrap align=right>1601</TD> <TD nowrap align=right>991</TD> <TD nowrap align=right>627</TD> <TD nowrap align=right>511</TD> <TD nowrap align=right>441</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2748'>2748</A></TD> <TD nowrap align=center>雲品</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>193</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>113</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8940'>8940</A></TD> <TD nowrap align=center>新天地</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2816'>2816</A></TD> <TD nowrap align=center>旺旺保</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>209</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2820'>2820</A></TD> <TD nowrap align=center>華票</TD> <TD nowrap align=right>887</TD> <TD nowrap align=right>873</TD> <TD nowrap align=right>1089</TD> <TD nowrap align=right>827</TD> <TD nowrap align=right>826</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2832'>2832</A></TD> <TD nowrap align=center>台產</TD> <TD nowrap align=right>700</TD> <TD nowrap align=right>624</TD> <TD nowrap align=right>680</TD> <TD nowrap align=right>852</TD> <TD nowrap align=right>766</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2834'>2834</A></TD> <TD nowrap align=center>臺企銀</TD> <TD nowrap align=right>29162</TD> <TD nowrap align=right>16997</TD> <TD nowrap align=right>14484</TD> <TD nowrap align=right>15160</TD> <TD nowrap align=right>15649</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2838'>2838</A></TD> <TD nowrap align=center>聯邦銀</TD> <TD nowrap align=right>2067</TD> <TD nowrap align=right>1507</TD> <TD nowrap align=right>2072</TD> <TD nowrap align=right>1803</TD> <TD nowrap align=right>2039</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2845'>2845</A></TD> <TD nowrap align=center>遠東銀</TD> <TD nowrap align=right>9720</TD> <TD nowrap align=right>9635</TD> <TD nowrap align=right>11357</TD> <TD nowrap align=right>7117</TD> <TD nowrap align=right>6844</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2850'>2850</A></TD> <TD nowrap align=center>新產</TD> <TD nowrap align=right>969</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>823</TD> <TD nowrap align=right>474</TD> <TD nowrap align=right>416</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2851'>2851</A></TD> <TD nowrap align=center>中再保</TD> <TD nowrap align=right>1943</TD> <TD nowrap align=right>1852</TD> <TD nowrap align=right>2287</TD> <TD nowrap align=right>1738</TD> <TD nowrap align=right>1738</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2855'>2855</A></TD> <TD nowrap align=center>統一證</TD> <TD nowrap align=right>5274</TD> <TD nowrap align=right>6178</TD> <TD nowrap align=right>3618</TD> <TD nowrap align=right>2212</TD> <TD nowrap align=right>3048</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2884'>2884</A></TD> <TD nowrap align=center>玉山金</TD> <TD nowrap align=right>30715</TD> <TD nowrap align=right>30672</TD> <TD nowrap align=right>33357</TD> <TD nowrap align=right>29119</TD> <TD nowrap align=right>27074</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2890'>2890</A></TD> <TD nowrap align=center>永豐金</TD> <TD nowrap align=right>22692</TD> <TD nowrap align=right>17564</TD> <TD nowrap align=right>30195</TD> <TD nowrap align=right>46249</TD> <TD nowrap align=right>36618</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2891'>2891</A></TD> <TD nowrap align=center>中信金</TD> <TD nowrap align=right>84640</TD> <TD nowrap align=right>59223</TD> <TD nowrap align=right>56204</TD> <TD nowrap align=right>80549</TD> <TD nowrap align=right>63790</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5880'>5880</A></TD> <TD nowrap align=center>合庫金</TD> <TD nowrap align=right>5511</TD> <TD nowrap align=right>9004</TD> <TD nowrap align=right>9383</TD> <TD nowrap align=right>9170</TD> <TD nowrap align=right>10090</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6024'>6024</A></TD> <TD nowrap align=center>群益期</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>455</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2901'>2901</A></TD> <TD nowrap align=center>欣欣</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2905'>2905</A></TD> <TD nowrap align=center>三商</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>595</TD> <TD nowrap align=right>786</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2906'>2906</A></TD> <TD nowrap align=center>高林</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>130</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2929'>2929</A></TD> <TD nowrap align=center>淘帝-KY</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>739</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4807'>4807</A></TD> <TD nowrap align=center>日成-KY</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>180</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8443'>8443</A></TD> <TD nowrap align=center>阿瘦</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9110'>9110</A></TD> <TD nowrap align=center>越南控-DR</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911608'>911608</A></TD> <TD nowrap align=center>明輝-DR</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8926'>8926</A></TD> <TD nowrap align=center>台汽電</TD> <TD nowrap align=right>2029</TD> <TD nowrap align=right>829</TD> <TD nowrap align=right>1388</TD> <TD nowrap align=right>1238</TD> <TD nowrap align=right>1010</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9907'>9907</A></TD> <TD nowrap align=center>統一實</TD> <TD nowrap align=right>3177</TD> <TD nowrap align=right>2860</TD> <TD nowrap align=right>3186</TD> <TD nowrap align=right>6133</TD> <TD nowrap align=right>4455</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>1036</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>529</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9921'>9921</A></TD> <TD nowrap align=center>巨大</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>653</TD> <TD nowrap align=right>1016</TD> <TD nowrap align=right>1019</TD> <TD nowrap align=right>1365</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1752'>1752</A></TD> <TD nowrap align=center>南光</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2762'>2762</A></TD> <TD nowrap align=center>世界健身-KY</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>229</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5292'>5292</A></TD> <TD nowrap align=center>華懋</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>50</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6504'>6504</A></TD> <TD nowrap align=center>南六</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>78</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6592'>6592</A></TD> <TD nowrap align=center>和潤企業</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>343</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6691'>6691</A></TD> <TD nowrap align=center>洋基工程</TD> <TD nowrap align=right>2150</TD> <TD nowrap align=right>1198</TD> <TD nowrap align=right>1602</TD> <TD nowrap align=right>1074</TD> <TD nowrap align=right>865</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>153</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6965'>6965</A></TD> <TD nowrap align=center>中傑-KY</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>109</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8463'>8463</A></TD> <TD nowrap align=center>潤泰材</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>67</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8467'>8467</A></TD> <TD nowrap align=center>波力-KY</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>253</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8473'>8473</A></TD> <TD nowrap align=center>山林水</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>276</TD> <TD nowrap align=right>458</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8499'>8499</A></TD> <TD nowrap align=center>鼎炫-KY</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>100</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0056'>0056</A></TD> <TD nowrap align=center>元大高股息</TD> <TD nowrap align=right>27676</TD> <TD nowrap align=right>46865</TD> <TD nowrap align=right>47784</TD> <TD nowrap align=right>44016</TD> <TD nowrap align=right>54376</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0057'>0057</A></TD> <TD nowrap align=center>富邦摩台</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006203'>006203</A></TD> <TD nowrap align=center>元大MSCI台灣</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>7</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆/共有<cite>1331</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-07-09&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2025-07-09&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2025-07-09&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2025-07-09&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2025-07-09&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-07-09&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-07-09&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2025-07-09&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2025-07-09&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div> <!-- 資料區塊:end --> <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div><!-- bd3:end --> <div id="side1"> <div id="side1frame"> <!-- 股票基金搜尋:start script --> <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script> <!-- 股票基金搜尋:end --> <div class="blank10"></div> <!-- 最近訪問:start --> <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div> <!-- 最近訪問股:end --> <div id="mystock_1" class="disyhidn"></div> <!-- 我的自選股:end --> </div><!-- tab:end --> </div><!-- boxbd:end --> </div> <!-- 最近訪問:end --> <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" /> <!-- Ads gads300x250:start --> <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div><!--<iframe enableviewstate="false" src="//mo.cnyes.com/showad.ad?TAG=STOCKV2_RIGHT" frameborder="no" vspace="0" hspace="0" width="300" height="250" marginheight="0" marginwidth="0" scrolling="no"></iframe>--></div> <!-- Ads gads300x250:end --><!-- 20140327_修改:end --> </div><!-- side1:end --> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script> <!-- /1018855/cnyes_twstock_300*600 --> <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供,台股與外匯部分為即時資訊,國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前,請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問:瀛睿律師事務所 簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權 不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉 絲 團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉 絲 團">粉 絲 團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script> <!--<script type="text/javascript" src="http://chart.cnyes.com/js/MeasureCnyes.js"></script>--> <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>
◆5日均量翻轉上揚個股