設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.25 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6890'>6890</A></TD> <TD nowrap align=center>來億-KY</TD> <TD nowrap align=right>1590</TD> <TD nowrap align=right>785</TD> <TD nowrap align=right>1539</TD> <TD nowrap align=right>1865</TD> <TD nowrap align=right>1530</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>439</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>905</TD> <TD nowrap align=right>739</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7740'>7740</A></TD> <TD nowrap align=center>熙特爾-創</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8438'>8438</A></TD> <TD nowrap align=center>昶昕</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>240</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8442'>8442</A></TD> <TD nowrap align=center>威宏-KY</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>139</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8464'>8464</A></TD> <TD nowrap align=center>億豐</TD> <TD nowrap align=right>750</TD> <TD nowrap align=right>578</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>747</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8482'>8482</A></TD> <TD nowrap align=center>商億-KY</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>219</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0053'>0053</A></TD> <TD nowrap align=center>元大電子</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>14</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>14</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00633L'>00633L</A></TD> <TD nowrap align=center>富邦上証正2</TD> <TD nowrap align=right>6345</TD> <TD nowrap align=right>6041</TD> <TD nowrap align=right>6712</TD> <TD nowrap align=right>5680</TD> <TD nowrap align=right>7047</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00637L'>00637L</A></TD> <TD nowrap align=center>元大滬深300正2</TD> <TD nowrap align=right>34532</TD> <TD nowrap align=right>41639</TD> <TD nowrap align=right>39488</TD> <TD nowrap align=right>43431</TD> <TD nowrap align=right>59624</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>1407</TD> <TD nowrap align=right>1873</TD> <TD nowrap align=right>2358</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00651R'>00651R</A></TD> <TD nowrap align=center>復華香港反1</TD> <TD nowrap align=right>972</TD> <TD nowrap align=right>1317</TD> <TD nowrap align=right>982</TD> <TD nowrap align=right>1152</TD> <TD nowrap align=right>2125</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00655L'>00655L</A></TD> <TD nowrap align=center>國泰中國A50正2</TD> <TD nowrap align=right>2167</TD> <TD nowrap align=right>2889</TD> <TD nowrap align=right>2764</TD> <TD nowrap align=right>2776</TD> <TD nowrap align=right>3911</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>4625</TD> <TD nowrap align=right>11528</TD> <TD nowrap align=right>13497</TD> <TD nowrap align=right>16610</TD> <TD nowrap align=right>19137</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00676R'>00676R</A></TD> <TD nowrap align=center>富邦臺灣加權反1</TD> <TD nowrap align=right>1807</TD> <TD nowrap align=right>1954</TD> <TD nowrap align=right>2203</TD> <TD nowrap align=right>2625</TD> <TD nowrap align=right>3306</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>217</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00684R'>00684R</A></TD> <TD nowrap align=center>期元大美元指反1</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>199</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>486</TD> <TD nowrap align=right>381</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>173</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00713'>00713</A></TD> <TD nowrap align=center>元大台灣高息低波</TD> <TD nowrap align=right>5773</TD> <TD nowrap align=right>7605</TD> <TD nowrap align=right>7393</TD> <TD nowrap align=right>9845</TD> <TD nowrap align=right>12889</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>299</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>461</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>907</TD> <TD nowrap align=right>674</TD> <TD nowrap align=right>690</TD> <TD nowrap align=right>1209</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>176</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00878'>00878</A></TD> <TD nowrap align=center>國泰永續高股息</TD> <TD nowrap align=right>27678</TD> <TD nowrap align=right>33802</TD> <TD nowrap align=right>32867</TD> <TD nowrap align=right>44932</TD> <TD nowrap align=right>70354</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣科技龍頭</TD> <TD nowrap align=right>5760</TD> <TD nowrap align=right>8915</TD> <TD nowrap align=right>9304</TD> <TD nowrap align=right>7604</TD> <TD nowrap align=right>9252</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00891'>00891</A></TD> <TD nowrap align=center>中信關鍵半導體</TD> <TD nowrap align=right>3484</TD> <TD nowrap align=right>4100</TD> <TD nowrap align=right>4790</TD> <TD nowrap align=right>5223</TD> <TD nowrap align=right>6018</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>1233</TD> <TD nowrap align=right>1719</TD> <TD nowrap align=right>1844</TD> <TD nowrap align=right>1484</TD> <TD nowrap align=right>1585</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>735</TD> <TD nowrap align=right>767</TD> <TD nowrap align=right>834</TD> <TD nowrap align=right>963</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00897'>00897</A></TD> <TD nowrap align=center>富邦基因免疫生技</TD> <TD nowrap align=right>338</TD> <TD nowrap align=right>528</TD> <TD nowrap align=right>449</TD> <TD nowrap align=right>597</TD> <TD nowrap align=right>691</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>508</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>461</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00901'>00901</A></TD> <TD nowrap align=center>永豐智能車供應鏈</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>275</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>1464</TD> <TD nowrap align=right>1962</TD> <TD nowrap align=right>1534</TD> <TD nowrap align=right>1647</TD> <TD nowrap align=right>1850</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>508</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>435</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>1197</TD> <TD nowrap align=right>1309</TD> <TD nowrap align=right>1008</TD> <TD nowrap align=right>957</TD> <TD nowrap align=right>1062</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>655</TD> <TD nowrap align=right>699</TD> <TD nowrap align=right>697</TD> <TD nowrap align=right>834</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>2320</TD> <TD nowrap align=right>2429</TD> <TD nowrap align=right>2603</TD> <TD nowrap align=right>2764</TD> <TD nowrap align=right>5127</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00941'>00941</A></TD> <TD nowrap align=center>中信上游半導體</TD> <TD nowrap align=right>1697</TD> <TD nowrap align=right>2311</TD> <TD nowrap align=right>2342</TD> <TD nowrap align=right>2768</TD> <TD nowrap align=right>3522</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00947'>00947</A></TD> <TD nowrap align=center>台新臺灣IC設計</TD> <TD nowrap align=right>967</TD> <TD nowrap align=right>997</TD> <TD nowrap align=right>1150</TD> <TD nowrap align=right>1430</TD> <TD nowrap align=right>1700</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>1560</TD> <TD nowrap align=right>2340</TD> <TD nowrap align=right>2449</TD> <TD nowrap align=right>2552</TD> <TD nowrap align=right>3464</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00954'>00954</A></TD> <TD nowrap align=center>中信日本半導體</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>894</TD> <TD nowrap align=right>820</TD> <TD nowrap align=right>1098</TD> <TD nowrap align=right>1504</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00963'>00963</A></TD> <TD nowrap align=center>中信全球高股息</TD> <TD nowrap align=right>428</TD> <TD nowrap align=right>751</TD> <TD nowrap align=right>875</TD> <TD nowrap align=right>1331</TD> <TD nowrap align=right>1440</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009803'>009803</A></TD> <TD nowrap align=center>保德信市值動能50</TD> <TD nowrap align=right>960</TD> <TD nowrap align=right>1127</TD> <TD nowrap align=right>1635</TD> <TD nowrap align=right>3270</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00980A'>00980A</A></TD> <TD nowrap align=center>主動野村臺灣優選</TD> <TD nowrap align=right>3454</TD> <TD nowrap align=right>6351</TD> <TD nowrap align=right>5486</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00981A'>00981A</A></TD> <TD nowrap align=center>主動統一台股增長</TD> <TD nowrap align=right>13862</TD> <TD nowrap align=right>24829</TD> <TD nowrap align=right>18095</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983A'>00983A</A></TD> <TD nowrap align=center>主動中信ARK創新</TD> <TD nowrap align=right>7572</TD> <TD nowrap align=right>15818</TD> <TD nowrap align=right>8222</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020028'>020028</A></TD> <TD nowrap align=center>元大特選電動車N</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020030'>020030</A></TD> <TD nowrap align=center>統一智慧電動車N</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01004T'>01004T</A></TD> <TD nowrap align=center>土銀富邦R2</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>62</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>365</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1225'>1225</A></TD> <TD nowrap align=center>福懋油</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>543</TD> <TD nowrap align=right>1192</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1229'>1229</A></TD> <TD nowrap align=center>聯華</TD> <TD nowrap align=right>1822</TD> <TD nowrap align=right>2765</TD> <TD nowrap align=right>1990</TD> <TD nowrap align=right>1643</TD> <TD nowrap align=right>1451</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1702'>1702</A></TD> <TD nowrap align=center>南僑</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>417</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>672</TD> <TD nowrap align=right>612</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1319'>1319</A></TD> <TD nowrap align=center>東陽</TD> <TD nowrap align=right>2660</TD> <TD nowrap align=right>4146</TD> <TD nowrap align=right>3484</TD> <TD nowrap align=right>3941</TD> <TD nowrap align=right>4546</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1321'>1321</A></TD> <TD nowrap align=center>大洋</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>245</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6505'>6505</A></TD> <TD nowrap align=center>台塑化</TD> <TD nowrap align=right>5565</TD> <TD nowrap align=right>7354</TD> <TD nowrap align=right>6719</TD> <TD nowrap align=right>7333</TD> <TD nowrap align=right>7673</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1410'>1410</A></TD> <TD nowrap align=center>南染</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1416'>1416</A></TD> <TD nowrap align=center>廣豐</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>271</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1423'>1423</A></TD> <TD nowrap align=center>利華</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1432'>1432</A></TD> <TD nowrap align=center>大魯閣</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>320</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1434'>1434</A></TD> <TD nowrap align=center>福懋</TD> <TD nowrap align=right>1305</TD> <TD nowrap align=right>2404</TD> <TD nowrap align=right>1882</TD> <TD nowrap align=right>1537</TD> <TD nowrap align=right>1423</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1447'>1447</A></TD> <TD nowrap align=center>力鵬</TD> <TD nowrap align=right>300</TD> <TD nowrap align=right>582</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>552</TD> <TD nowrap align=right>754</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1460'>1460</A></TD> <TD nowrap align=center>宏遠</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>483</TD> <TD nowrap align=right>612</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1464'>1464</A></TD> <TD nowrap align=center>得力</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>612</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>705</TD> <TD nowrap align=right>1416</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1472'>1472</A></TD> <TD nowrap align=center>三洋實業</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>137</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1503'>1503</A></TD> <TD nowrap align=center>士電</TD> <TD nowrap align=right>1059</TD> <TD nowrap align=right>2151</TD> <TD nowrap align=right>2901</TD> <TD nowrap align=right>6035</TD> <TD nowrap align=right>4191</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1512'>1512</A></TD> <TD nowrap align=center>瑞利</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>77</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1526'>1526</A></TD> <TD nowrap align=center>日馳</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>70</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1529'>1529</A></TD> <TD nowrap align=center>樂事綠能</TD> <TD nowrap align=right>734</TD> <TD nowrap align=right>594</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>2178</TD> <TD nowrap align=right>1746</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1530'>1530</A></TD> <TD nowrap align=center>亞崴</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>98</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1533'>1533</A></TD> <TD nowrap align=center>車王電</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>82</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1536'>1536</A></TD> <TD nowrap align=center>和大</TD> <TD nowrap align=right>1668</TD> <TD nowrap align=right>2117</TD> <TD nowrap align=right>2106</TD> <TD nowrap align=right>4513</TD> <TD nowrap align=right>11787</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1568'>1568</A></TD> <TD nowrap align=center>倉佑</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>118</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1583'>1583</A></TD> <TD nowrap align=center>程泰</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1590'>1590</A></TD> <TD nowrap align=center>亞德客-KY</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>586</TD> <TD nowrap align=right>833</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4551'>4551</A></TD> <TD nowrap align=center>智伸科</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>2194</TD> <TD nowrap align=right>1853</TD> <TD nowrap align=right>1614</TD> <TD nowrap align=right>1013</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4552'>4552</A></TD> <TD nowrap align=center>力達-KY</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4560'>4560</A></TD> <TD nowrap align=center>強信-KY</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>328</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4564'>4564</A></TD> <TD nowrap align=center>元翎</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>577</TD> <TD nowrap align=right>491</TD> <TD nowrap align=right>583</TD> <TD nowrap align=right>1261</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4571'>4571</A></TD> <TD nowrap align=center>鈞興-KY</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>793</TD> <TD nowrap align=right>704</TD> <TD nowrap align=right>1254</TD> <TD nowrap align=right>1312</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4583'>4583</A></TD> <TD nowrap align=center>台灣精銳</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>604</TD> <TD nowrap align=right>577</TD> <TD nowrap align=right>899</TD> <TD nowrap align=right>1043</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5288'>5288</A></TD> <TD nowrap align=center>豐祥-KY</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>171</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8374'>8374</A></TD> <TD nowrap align=center>羅昇</TD> <TD nowrap align=right>1350</TD> <TD nowrap align=right>5492</TD> <TD nowrap align=right>2008</TD> <TD nowrap align=right>2384</TD> <TD nowrap align=right>1732</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1605'>1605</A></TD> <TD nowrap align=center>華新</TD> <TD nowrap align=right>8628</TD> <TD nowrap align=right>17458</TD> <TD nowrap align=right>14748</TD> <TD nowrap align=right>16073</TD> <TD nowrap align=right>25963</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1608'>1608</A></TD> <TD nowrap align=center>華榮</TD> <TD nowrap align=right>2105</TD> <TD nowrap align=right>4356</TD> <TD nowrap align=right>3707</TD> <TD nowrap align=right>2453</TD> <TD nowrap align=right>3604</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1612'>1612</A></TD> <TD nowrap align=center>宏泰</TD> <TD nowrap align=right>1310</TD> <TD nowrap align=right>1905</TD> <TD nowrap align=right>2528</TD> <TD nowrap align=right>2699</TD> <TD nowrap align=right>1810</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1616'>1616</A></TD> <TD nowrap align=center>億泰</TD> <TD nowrap align=right>3554</TD> <TD nowrap align=right>5922</TD> <TD nowrap align=right>6475</TD> <TD nowrap align=right>10361</TD> <TD nowrap align=right>6266</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4930'>4930</A></TD> <TD nowrap align=center>燦星網</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>78</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1717'>1717</A></TD> <TD nowrap align=center>長興</TD> <TD nowrap align=right>2111</TD> <TD nowrap align=right>2814</TD> <TD nowrap align=right>1871</TD> <TD nowrap align=right>1982</TD> <TD nowrap align=right>1674</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1720'>1720</A></TD> <TD nowrap align=center>生達</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>193</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1721'>1721</A></TD> <TD nowrap align=center>三晃</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>1179</TD> <TD nowrap align=right>1552</TD> <TD nowrap align=right>1154</TD> <TD nowrap align=right>1158</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1723'>1723</A></TD> <TD nowrap align=center>中碳</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>552</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>240</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1725'>1725</A></TD> <TD nowrap align=center>元禎</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>91</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆/共有<cite>1487</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-07-25&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2025-07-25&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2025-07-25&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2025-07-25&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2025-07-25&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-07-25&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-07-25&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2025-07-25&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2025-07-25&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div> <!-- 資料區塊:end --> <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div><!-- bd3:end --> <div id="side1"> <div id="side1frame"> <!-- 股票基金搜尋:start script --> <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script> <!-- 股票基金搜尋:end --> <div class="blank10"></div> <!-- 最近訪問:start --> <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div> <!-- 最近訪問股:end --> <div id="mystock_1" class="disyhidn"></div> <!-- 我的自選股:end --> </div><!-- tab:end --> </div><!-- boxbd:end --> </div> <!-- 最近訪問:end --> <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" /> <!-- Ads gads300x250:start --> <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div><!--<iframe enableviewstate="false" src="//mo.cnyes.com/showad.ad?TAG=STOCKV2_RIGHT" frameborder="no" vspace="0" hspace="0" width="300" height="250" marginheight="0" marginwidth="0" scrolling="no"></iframe>--></div> <!-- Ads gads300x250:end --><!-- 20140327_修改:end --> </div><!-- side1:end --> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script> <!-- /1018855/cnyes_twstock_300*600 --> <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供,台股與外匯部分為即時資訊,國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前,請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問:瀛睿律師事務所 簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權 不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉 絲 團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉 絲 團">粉 絲 團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script> <!--<script type="text/javascript" src="http://chart.cnyes.com/js/MeasureCnyes.js"></script>--> <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>
◆5日均量翻轉上揚個股