技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.04 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6757'>6757</A></TD> <TD nowrap align=center>台灣虎航</TD> <TD nowrap align=right>2904</TD> <TD nowrap align=right>5121</TD> <TD nowrap align=right>5793</TD> <TD nowrap align=right>8737</TD> <TD nowrap align=right>7669</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8367'>8367</A></TD> <TD nowrap align=center>建新國際</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>97</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2705'>2705</A></TD> <TD nowrap align=center>六福</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>296</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2722'>2722</A></TD> <TD nowrap align=center>夏都</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>168</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2727'>2727</A></TD> <TD nowrap align=center>王品</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>898</TD> <TD nowrap align=right>537</TD> <TD nowrap align=right>488</TD> <TD nowrap align=right>422</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2731'>2731</A></TD> <TD nowrap align=center>雄獅</TD> <TD nowrap align=right>1799</TD> <TD nowrap align=right>2441</TD> <TD nowrap align=right>2142</TD> <TD nowrap align=right>2343</TD> <TD nowrap align=right>1555</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2739'>2739</A></TD> <TD nowrap align=center>寒舍</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>235</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5706'>5706</A></TD> <TD nowrap align=center>鳳凰</TD> <TD nowrap align=right>649</TD> <TD nowrap align=right>581</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>548</TD> <TD nowrap align=right>583</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2809'>2809</A></TD> <TD nowrap align=center>京城銀</TD> <TD nowrap align=right>6217</TD> <TD nowrap align=right>6222</TD> <TD nowrap align=right>8811</TD> <TD nowrap align=right>5653</TD> <TD nowrap align=right>4116</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2832'>2832</A></TD> <TD nowrap align=center>台產</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>572</TD> <TD nowrap align=right>782</TD> <TD nowrap align=right>883</TD> <TD nowrap align=right>759</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2888'>2888</A></TD> <TD nowrap align=center>新光金</TD> <TD nowrap align=right>57168</TD> <TD nowrap align=right>100476</TD> <TD nowrap align=right>60787</TD> <TD nowrap align=right>58000</TD> <TD nowrap align=right>56003</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6024'>6024</A></TD> <TD nowrap align=center>群益期</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>395</TD> <TD nowrap align=right>457</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2906'>2906</A></TD> <TD nowrap align=center>高林</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>133</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2913'>2913</A></TD> <TD nowrap align=center>農林</TD> <TD nowrap align=right>1196</TD> <TD nowrap align=right>1573</TD> <TD nowrap align=right>1856</TD> <TD nowrap align=right>2298</TD> <TD nowrap align=right>1655</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2939'>2939</A></TD> <TD nowrap align=center>永邑-KY</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910861'>910861</A></TD> <TD nowrap align=center>神州-DR</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9136'>9136</A></TD> <TD nowrap align=center>巨騰-DR</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>523</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>524</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9910'>9910</A></TD> <TD nowrap align=center>豐泰</TD> <TD nowrap align=right>1134</TD> <TD nowrap align=right>2147</TD> <TD nowrap align=right>1698</TD> <TD nowrap align=right>1303</TD> <TD nowrap align=right>1147</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9921'>9921</A></TD> <TD nowrap align=center>巨大</TD> <TD nowrap align=right>802</TD> <TD nowrap align=right>777</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>1063</TD> <TD nowrap align=right>1386</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9924'>9924</A></TD> <TD nowrap align=center>福興</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>274</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9927'>9927</A></TD> <TD nowrap align=center>泰銘</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>239</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9930'>9930</A></TD> <TD nowrap align=center>中聯資源</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>165</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9939'>9939</A></TD> <TD nowrap align=center>宏全</TD> <TD nowrap align=right>768</TD> <TD nowrap align=right>1406</TD> <TD nowrap align=right>1364</TD> <TD nowrap align=right>1029</TD> <TD nowrap align=right>1092</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2762'>2762</A></TD> <TD nowrap align=center>世界健身-KY</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4164'>4164</A></TD> <TD nowrap align=center>承業醫</TD> <TD nowrap align=right>1450</TD> <TD nowrap align=right>1208</TD> <TD nowrap align=right>3468</TD> <TD nowrap align=right>1968</TD> <TD nowrap align=right>2487</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4190'>4190</A></TD> <TD nowrap align=center>佐登-KY</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4588'>4588</A></TD> <TD nowrap align=center>玖鼎電力</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>117</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>227</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5306'>5306</A></TD> <TD nowrap align=center>桂盟</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>198</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6491'>6491</A></TD> <TD nowrap align=center>晶碩</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6585'>6585</A></TD> <TD nowrap align=center>鼎基</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>388</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6754'>6754</A></TD> <TD nowrap align=center>匯僑設計</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6796'>6796</A></TD> <TD nowrap align=center>晉弘</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6873'>6873</A></TD> <TD nowrap align=center>泓德能源</TD> <TD nowrap align=right>825</TD> <TD nowrap align=right>646</TD> <TD nowrap align=right>1807</TD> <TD nowrap align=right>1291</TD> <TD nowrap align=right>1176</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6887'>6887</A></TD> <TD nowrap align=center>寶綠特-KY</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6914'>6914</A></TD> <TD nowrap align=center>阜爾運通</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6944'>6944</A></TD> <TD nowrap align=center>兆聯實業</TD> <TD nowrap align=right>582</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>1030</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6949'>6949</A></TD> <TD nowrap align=center>沛爾生醫-創</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>108</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6951'>6951</A></TD> <TD nowrap align=center>青新-創</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>53</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6965'>6965</A></TD> <TD nowrap align=center>中傑-KY</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8476'>8476</A></TD> <TD nowrap align=center>台境*</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>270</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0061'>0061</A></TD> <TD nowrap align=center>元大寶滬深</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>426</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006207'>006207</A></TD> <TD nowrap align=center>復華滬深</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>175</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>1699</TD> <TD nowrap align=right>1599</TD> <TD nowrap align=right>3037</TD> <TD nowrap align=right>5458</TD> <TD nowrap align=right>3506</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00637L'>00637L</A></TD> <TD nowrap align=center>元大滬深300正2</TD> <TD nowrap align=right>70055</TD> <TD nowrap align=right>34932</TD> <TD nowrap align=right>36987</TD> <TD nowrap align=right>45433</TD> <TD nowrap align=right>66047</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00645'>00645</A></TD> <TD nowrap align=center>富邦日本</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>586</TD> <TD nowrap align=right>599</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>341</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>3007</TD> <TD nowrap align=right>1460</TD> <TD nowrap align=right>1737</TD> <TD nowrap align=right>2431</TD> <TD nowrap align=right>2337</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>375</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00665L'>00665L</A></TD> <TD nowrap align=center>富邦恒生國企正2</TD> <TD nowrap align=right>34107</TD> <TD nowrap align=right>22286</TD> <TD nowrap align=right>27043</TD> <TD nowrap align=right>36231</TD> <TD nowrap align=right>52518</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>3005</TD> <TD nowrap align=right>3141</TD> <TD nowrap align=right>2436</TD> <TD nowrap align=right>3307</TD> <TD nowrap align=right>3238</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>1539</TD> <TD nowrap align=right>1220</TD> <TD nowrap align=right>1250</TD> <TD nowrap align=right>1819</TD> <TD nowrap align=right>2053</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>200</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>12023</TD> <TD nowrap align=right>10880</TD> <TD nowrap align=right>12214</TD> <TD nowrap align=right>18642</TD> <TD nowrap align=right>20879</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00706L'>00706L</A></TD> <TD nowrap align=center>期元大S&P日圓正2</TD> <TD nowrap align=right>15942</TD> <TD nowrap align=right>9945</TD> <TD nowrap align=right>11797</TD> <TD nowrap align=right>16480</TD> <TD nowrap align=right>13908</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00735'>00735</A></TD> <TD nowrap align=center>國泰臺韓科技</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>206</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>174</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>121</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>富邦特選高股息30</TD> <TD nowrap align=right>9497</TD> <TD nowrap align=right>7757</TD> <TD nowrap align=right>9148</TD> <TD nowrap align=right>8462</TD> <TD nowrap align=right>8596</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>1073</TD> <TD nowrap align=right>575</TD> <TD nowrap align=right>420</TD> <TD nowrap align=right>501</TD> <TD nowrap align=right>488</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>國泰數位支付服務</TD> <TD nowrap align=right>4836</TD> <TD nowrap align=right>4659</TD> <TD nowrap align=right>3454</TD> <TD nowrap align=right>3407</TD> <TD nowrap align=right>4687</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>607</TD> <TD nowrap align=right>751</TD> <TD nowrap align=right>690</TD> <TD nowrap align=right>931</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>310</TD> <TD nowrap align=right>286</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>1580</TD> <TD nowrap align=right>3717</TD> <TD nowrap align=right>3371</TD> <TD nowrap align=right>2904</TD> <TD nowrap align=right>3833</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00952'>00952</A></TD> <TD nowrap align=center>凱基台灣AI50</TD> <TD nowrap align=right>1736</TD> <TD nowrap align=right>1611</TD> <TD nowrap align=right>2197</TD> <TD nowrap align=right>2471</TD> <TD nowrap align=right>3257</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00956'>00956</A></TD> <TD nowrap align=center>中信日經高股息</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>548</TD> <TD nowrap align=right>782</TD> <TD nowrap align=right>798</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00962'>00962</A></TD> <TD nowrap align=center>台新AI優息動能</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>613</TD> <TD nowrap align=right>816</TD> <TD nowrap align=right>699</TD> <TD nowrap align=right>1301</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00963'>00963</A></TD> <TD nowrap align=center>中信全球高股息</TD> <TD nowrap align=right>1629</TD> <TD nowrap align=right>1060</TD> <TD nowrap align=right>1331</TD> <TD nowrap align=right>1624</TD> <TD nowrap align=right>1509</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00964'>00964</A></TD> <TD nowrap align=center>中信亞太高股息</TD> <TD nowrap align=right>513</TD> <TD nowrap align=right>615</TD> <TD nowrap align=right>1199</TD> <TD nowrap align=right>1253</TD> <TD nowrap align=right>1191</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009803'>009803</A></TD> <TD nowrap align=center>保德信市值動能50</TD> <TD nowrap align=right>1006</TD> <TD nowrap align=right>1797</TD> <TD nowrap align=right>4213</TD> <TD nowrap align=right>3792</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009808'>009808</A></TD> <TD nowrap align=center>華南永昌優選50</TD> <TD nowrap align=right>1356</TD> <TD nowrap align=right>2062</TD> <TD nowrap align=right>4234</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00981A'>00981A</A></TD> <TD nowrap align=center>主動統一台股增長</TD> <TD nowrap align=right>13385</TD> <TD nowrap align=right>9446</TD> <TD nowrap align=right>11772</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1101'>1101</A></TD> <TD nowrap align=center>台泥</TD> <TD nowrap align=right>16589</TD> <TD nowrap align=right>24967</TD> <TD nowrap align=right>20068</TD> <TD nowrap align=right>26698</TD> <TD nowrap align=right>23546</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1219'>1219</A></TD> <TD nowrap align=center>福壽</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>701</TD> <TD nowrap align=right>500</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1323'>1323</A></TD> <TD nowrap align=center>永裕</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>50</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1417'>1417</A></TD> <TD nowrap align=center>嘉裕</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1447'>1447</A></TD> <TD nowrap align=center>力鵬</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>473</TD> <TD nowrap align=right>641</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>792</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1452'>1452</A></TD> <TD nowrap align=center>宏益</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>76</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1453'>1453</A></TD> <TD nowrap align=center>大將</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>207</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1464'>1464</A></TD> <TD nowrap align=center>得力</TD> <TD nowrap align=right>529</TD> <TD nowrap align=right>435</TD> <TD nowrap align=right>732</TD> <TD nowrap align=right>825</TD> <TD nowrap align=right>1561</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1503'>1503</A></TD> <TD nowrap align=center>士電</TD> <TD nowrap align=right>2001</TD> <TD nowrap align=right>2190</TD> <TD nowrap align=right>4057</TD> <TD nowrap align=right>5625</TD> <TD nowrap align=right>3913</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1504'>1504</A></TD> <TD nowrap align=center>東元</TD> <TD nowrap align=right>2696</TD> <TD nowrap align=right>8629</TD> <TD nowrap align=right>5669</TD> <TD nowrap align=right>4309</TD> <TD nowrap align=right>4368</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1514'>1514</A></TD> <TD nowrap align=center>亞力</TD> <TD nowrap align=right>2953</TD> <TD nowrap align=right>1847</TD> <TD nowrap align=right>6580</TD> <TD nowrap align=right>6395</TD> <TD nowrap align=right>5891</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1519'>1519</A></TD> <TD nowrap align=center>華城</TD> <TD nowrap align=right>3317</TD> <TD nowrap align=right>2791</TD> <TD nowrap align=right>6398</TD> <TD nowrap align=right>5145</TD> <TD nowrap align=right>4983</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1521'>1521</A></TD> <TD nowrap align=center>大億</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1525'>1525</A></TD> <TD nowrap align=center>江申</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1533'>1533</A></TD> <TD nowrap align=center>車王電</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1536'>1536</A></TD> <TD nowrap align=center>和大</TD> <TD nowrap align=right>4193</TD> <TD nowrap align=right>2750</TD> <TD nowrap align=right>2811</TD> <TD nowrap align=right>6979</TD> <TD nowrap align=right>12384</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1540'>1540</A></TD> <TD nowrap align=center>喬福</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>822</TD> <TD nowrap align=right>2163</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1590'>1590</A></TD> <TD nowrap align=center>亞德客-KY</TD> <TD nowrap align=right>612</TD> <TD nowrap align=right>427</TD> <TD nowrap align=right>466</TD> <TD nowrap align=right>779</TD> <TD nowrap align=right>843</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1597'>1597</A></TD> <TD nowrap align=center>直得</TD> <TD nowrap align=right>850</TD> <TD nowrap align=right>604</TD> <TD nowrap align=right>872</TD> <TD nowrap align=right>2840</TD> <TD nowrap align=right>3719</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2231'>2231</A></TD> <TD nowrap align=center>為升</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>427</TD> <TD nowrap align=right>558</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2371'>2371</A></TD> <TD nowrap align=center>大同</TD> <TD nowrap align=right>21273</TD> <TD nowrap align=right>18972</TD> <TD nowrap align=right>19776</TD> <TD nowrap align=right>19673</TD> <TD nowrap align=right>20341</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4557'>4557</A></TD> <TD nowrap align=center>永新-KY</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4560'>4560</A></TD> <TD nowrap align=center>強信-KY</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>326</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1332</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-07-04&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2025-07-04&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2025-07-04&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-07-04&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-07-04&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2025-07-04&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2025-07-04&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2025-07-04&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2025-07-04&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股