技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Aug.19 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2906'>2906</A></TD> <TD nowrap align=center>高林</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>126</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2904'>2904</A></TD> <TD nowrap align=center>匯僑</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8926'>8926</A></TD> <TD nowrap align=center>台汽電</TD> <TD nowrap align=right>3160</TD> <TD nowrap align=right>1986</TD> <TD nowrap align=right>1595</TD> <TD nowrap align=right>1351</TD> <TD nowrap align=right>1256</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9902'>9902</A></TD> <TD nowrap align=center>台火</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>1707</TD> <TD nowrap align=right>1226</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9908'>9908</A></TD> <TD nowrap align=center>大台北</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>132</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9914'>9914</A></TD> <TD nowrap align=center>美利達</TD> <TD nowrap align=right>2649</TD> <TD nowrap align=right>2197</TD> <TD nowrap align=right>2533</TD> <TD nowrap align=right>1768</TD> <TD nowrap align=right>1761</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>626</TD> <TD nowrap align=right>543</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9919'>9919</A></TD> <TD nowrap align=center>康那香</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>2030</TD> <TD nowrap align=right>1576</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9921'>9921</A></TD> <TD nowrap align=center>巨大</TD> <TD nowrap align=right>1304</TD> <TD nowrap align=right>892</TD> <TD nowrap align=right>1163</TD> <TD nowrap align=right>960</TD> <TD nowrap align=right>1286</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9926'>9926</A></TD> <TD nowrap align=center>新海</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9935'>9935</A></TD> <TD nowrap align=center>慶豐富</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>535</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>589</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9938'>9938</A></TD> <TD nowrap align=center>百和</TD> <TD nowrap align=right>970</TD> <TD nowrap align=right>1746</TD> <TD nowrap align=right>1868</TD> <TD nowrap align=right>1796</TD> <TD nowrap align=right>1709</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9940'>9940</A></TD> <TD nowrap align=center>信義</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>425</TD> <TD nowrap align=right>336</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9941'>9941</A></TD> <TD nowrap align=center>裕融</TD> <TD nowrap align=right>618</TD> <TD nowrap align=right>687</TD> <TD nowrap align=right>674</TD> <TD nowrap align=right>926</TD> <TD nowrap align=right>771</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9942'>9942</A></TD> <TD nowrap align=center>茂順</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>76</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1516'>1516</A></TD> <TD nowrap align=center>川飛</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>131</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3715'>3715</A></TD> <TD nowrap align=center>定穎投控</TD> <TD nowrap align=right>82721</TD> <TD nowrap align=right>50486</TD> <TD nowrap align=right>54430</TD> <TD nowrap align=right>27850</TD> <TD nowrap align=right>15024</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4142'>4142</A></TD> <TD nowrap align=center>國光生</TD> <TD nowrap align=right>1062</TD> <TD nowrap align=right>791</TD> <TD nowrap align=right>659</TD> <TD nowrap align=right>1057</TD> <TD nowrap align=right>1353</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4588'>4588</A></TD> <TD nowrap align=center>玖鼎電力</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>97</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5306'>5306</A></TD> <TD nowrap align=center>桂盟</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>182</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6585'>6585</A></TD> <TD nowrap align=center>鼎基</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>251</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6625'>6625</A></TD> <TD nowrap align=center>必應</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>1021</TD> <TD nowrap align=right>691</TD> <TD nowrap align=right>1528</TD> <TD nowrap align=right>946</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6691'>6691</A></TD> <TD nowrap align=center>洋基工程</TD> <TD nowrap align=right>1092</TD> <TD nowrap align=right>1766</TD> <TD nowrap align=right>1254</TD> <TD nowrap align=right>1467</TD> <TD nowrap align=right>1017</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6771'>6771</A></TD> <TD nowrap align=center>平和環保-創</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6890'>6890</A></TD> <TD nowrap align=center>來億-KY</TD> <TD nowrap align=right>2166</TD> <TD nowrap align=right>937</TD> <TD nowrap align=right>1040</TD> <TD nowrap align=right>1667</TD> <TD nowrap align=right>1545</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>749</TD> <TD nowrap align=right>749</TD> <TD nowrap align=right>615</TD> <TD nowrap align=right>882</TD> <TD nowrap align=right>762</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6936'>6936</A></TD> <TD nowrap align=center>永鴻生技</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6944'>6944</A></TD> <TD nowrap align=center>兆聯實業</TD> <TD nowrap align=right>810</TD> <TD nowrap align=right>987</TD> <TD nowrap align=right>760</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6965'>6965</A></TD> <TD nowrap align=center>中傑-KY</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8466'>8466</A></TD> <TD nowrap align=center>美吉吉-KY</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8488'>8488</A></TD> <TD nowrap align=center>吉源-KY</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>15</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0052'>0052</A></TD> <TD nowrap align=center>富邦科技</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>647</TD> <TD nowrap align=right>713</TD> <TD nowrap align=right>668</TD> <TD nowrap align=right>671</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006203'>006203</A></TD> <TD nowrap align=center>元大MSCI台灣</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>8</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006206'>006206</A></TD> <TD nowrap align=center>元大上證50</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>161</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006207'>006207</A></TD> <TD nowrap align=center>復華滬深</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>150</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00633L'>00633L</A></TD> <TD nowrap align=center>富邦上証正2</TD> <TD nowrap align=right>7867</TD> <TD nowrap align=right>9172</TD> <TD nowrap align=right>7395</TD> <TD nowrap align=right>6190</TD> <TD nowrap align=right>7024</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00634R'>00634R</A></TD> <TD nowrap align=center>富邦上証反1</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>424</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00637L'>00637L</A></TD> <TD nowrap align=center>元大滬深300正2</TD> <TD nowrap align=right>37086</TD> <TD nowrap align=right>52649</TD> <TD nowrap align=right>42569</TD> <TD nowrap align=right>40176</TD> <TD nowrap align=right>54074</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00638R'>00638R</A></TD> <TD nowrap align=center>元大滬深300反1</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>655</TD> <TD nowrap align=right>585</TD> <TD nowrap align=right>466</TD> <TD nowrap align=right>720</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00640L'>00640L</A></TD> <TD nowrap align=center>富邦日本正2</TD> <TD nowrap align=right>680</TD> <TD nowrap align=right>744</TD> <TD nowrap align=right>665</TD> <TD nowrap align=right>560</TD> <TD nowrap align=right>780</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00642U'>00642U</A></TD> <TD nowrap align=center>期元大S&P石油</TD> <TD nowrap align=right>2182</TD> <TD nowrap align=right>4437</TD> <TD nowrap align=right>3833</TD> <TD nowrap align=right>4817</TD> <TD nowrap align=right>5191</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00655L'>00655L</A></TD> <TD nowrap align=center>國泰中國A50正2</TD> <TD nowrap align=right>1428</TD> <TD nowrap align=right>2583</TD> <TD nowrap align=right>2495</TD> <TD nowrap align=right>2546</TD> <TD nowrap align=right>3416</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00661'>00661</A></TD> <TD nowrap align=center>元大日經225</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>185</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>3119</TD> <TD nowrap align=right>5025</TD> <TD nowrap align=right>4008</TD> <TD nowrap align=right>3058</TD> <TD nowrap align=right>3244</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>247</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00674R'>00674R</A></TD> <TD nowrap align=center>期元大S&P黃金反1</TD> <TD nowrap align=right>1594</TD> <TD nowrap align=right>976</TD> <TD nowrap align=right>1420</TD> <TD nowrap align=right>1925</TD> <TD nowrap align=right>3525</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>631</TD> <TD nowrap align=right>449</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>273</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00689R'>00689R</A></TD> <TD nowrap align=center>國泰20年美債反1</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>148</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>700</TD> <TD nowrap align=right>551</TD> <TD nowrap align=right>656</TD> <TD nowrap align=right>633</TD> <TD nowrap align=right>1180</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00715L'>00715L</A></TD> <TD nowrap align=center>期街口布蘭特正2</TD> <TD nowrap align=right>26660</TD> <TD nowrap align=right>47674</TD> <TD nowrap align=right>52534</TD> <TD nowrap align=right>53343</TD> <TD nowrap align=right>59914</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00736'>00736</A></TD> <TD nowrap align=center>國泰新興市場</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>125</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI機器人</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>200</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>452</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>480</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>544</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>447</TD> <TD nowrap align=right>447</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00905'>00905</A></TD> <TD nowrap align=center>FT臺灣Smart</TD> <TD nowrap align=right>2551</TD> <TD nowrap align=right>3400</TD> <TD nowrap align=right>3421</TD> <TD nowrap align=right>3532</TD> <TD nowrap align=right>3569</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>486</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>494</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>497</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>299</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>486</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00921'>00921</A></TD> <TD nowrap align=center>兆豐龍頭等權重</TD> <TD nowrap align=right>608</TD> <TD nowrap align=right>971</TD> <TD nowrap align=right>884</TD> <TD nowrap align=right>661</TD> <TD nowrap align=right>742</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>2858</TD> <TD nowrap align=right>5631</TD> <TD nowrap align=right>4477</TD> <TD nowrap align=right>3774</TD> <TD nowrap align=right>4083</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>3150</TD> <TD nowrap align=right>4095</TD> <TD nowrap align=right>4184</TD> <TD nowrap align=right>3105</TD> <TD nowrap align=right>4563</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00939'>00939</A></TD> <TD nowrap align=center>統一台灣高息動能</TD> <TD nowrap align=right>3209</TD> <TD nowrap align=right>6178</TD> <TD nowrap align=right>5006</TD> <TD nowrap align=right>5476</TD> <TD nowrap align=right>6751</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00940'>00940</A></TD> <TD nowrap align=center>元大台灣價值高息</TD> <TD nowrap align=right>15525</TD> <TD nowrap align=right>32151</TD> <TD nowrap align=right>30170</TD> <TD nowrap align=right>28329</TD> <TD nowrap align=right>33592</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>3256</TD> <TD nowrap align=right>5496</TD> <TD nowrap align=right>6764</TD> <TD nowrap align=right>6465</TD> <TD nowrap align=right>10815</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00972'>00972</A></TD> <TD nowrap align=center>野村日本動能高息</TD> <TD nowrap align=right>456</TD> <TD nowrap align=right>521</TD> <TD nowrap align=right>708</TD> <TD nowrap align=right>715</TD> <TD nowrap align=right>850</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1108'>1108</A></TD> <TD nowrap align=center>幸福</TD> <TD nowrap align=right>558</TD> <TD nowrap align=right>646</TD> <TD nowrap align=right>387</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>254</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1215'>1215</A></TD> <TD nowrap align=center>卜蜂</TD> <TD nowrap align=right>2030</TD> <TD nowrap align=right>1184</TD> <TD nowrap align=right>901</TD> <TD nowrap align=right>1286</TD> <TD nowrap align=right>1014</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1218'>1218</A></TD> <TD nowrap align=center>泰山</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>775</TD> <TD nowrap align=right>590</TD> <TD nowrap align=right>1025</TD> <TD nowrap align=right>1258</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>337</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1301'>1301</A></TD> <TD nowrap align=center>台塑</TD> <TD nowrap align=right>22673</TD> <TD nowrap align=right>24615</TD> <TD nowrap align=right>36218</TD> <TD nowrap align=right>23571</TD> <TD nowrap align=right>20748</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1304'>1304</A></TD> <TD nowrap align=center>台聚</TD> <TD nowrap align=right>1866</TD> <TD nowrap align=right>2519</TD> <TD nowrap align=right>2610</TD> <TD nowrap align=right>1953</TD> <TD nowrap align=right>2213</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1305'>1305</A></TD> <TD nowrap align=center>華夏</TD> <TD nowrap align=right>925</TD> <TD nowrap align=right>1012</TD> <TD nowrap align=right>1402</TD> <TD nowrap align=right>1035</TD> <TD nowrap align=right>969</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1308'>1308</A></TD> <TD nowrap align=center>亞聚</TD> <TD nowrap align=right>940</TD> <TD nowrap align=right>1413</TD> <TD nowrap align=right>1723</TD> <TD nowrap align=right>1123</TD> <TD nowrap align=right>1046</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1312'>1312</A></TD> <TD nowrap align=center>國喬</TD> <TD nowrap align=right>2939</TD> <TD nowrap align=right>3384</TD> <TD nowrap align=right>4803</TD> <TD nowrap align=right>3271</TD> <TD nowrap align=right>4447</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1314'>1314</A></TD> <TD nowrap align=center>中石化</TD> <TD nowrap align=right>12451</TD> <TD nowrap align=right>13913</TD> <TD nowrap align=right>16717</TD> <TD nowrap align=right>11415</TD> <TD nowrap align=right>10197</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1315'>1315</A></TD> <TD nowrap align=center>達新</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1326'>1326</A></TD> <TD nowrap align=center>台化</TD> <TD nowrap align=right>16548</TD> <TD nowrap align=right>20321</TD> <TD nowrap align=right>26683</TD> <TD nowrap align=right>16720</TD> <TD nowrap align=right>15210</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1339'>1339</A></TD> <TD nowrap align=center>昭輝</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6505'>6505</A></TD> <TD nowrap align=center>台塑化</TD> <TD nowrap align=right>8438</TD> <TD nowrap align=right>7575</TD> <TD nowrap align=right>10908</TD> <TD nowrap align=right>8605</TD> <TD nowrap align=right>7704</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1419'>1419</A></TD> <TD nowrap align=center>新紡</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>1127</TD> <TD nowrap align=right>857</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1440'>1440</A></TD> <TD nowrap align=center>南紡</TD> <TD nowrap align=right>1448</TD> <TD nowrap align=right>1508</TD> <TD nowrap align=right>1108</TD> <TD nowrap align=right>1408</TD> <TD nowrap align=right>1587</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1441'>1441</A></TD> <TD nowrap align=center>大東</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1456'>1456</A></TD> <TD nowrap align=center>怡華</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1457'>1457</A></TD> <TD nowrap align=center>宜進</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>162</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1463'>1463</A></TD> <TD nowrap align=center>強盛新</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>774</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4414'>4414</A></TD> <TD nowrap align=center>如興</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>306</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>576</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1503'>1503</A></TD> <TD nowrap align=center>士電</TD> <TD nowrap align=right>2677</TD> <TD nowrap align=right>1985</TD> <TD nowrap align=right>1938</TD> <TD nowrap align=right>3249</TD> <TD nowrap align=right>3902</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1515'>1515</A></TD> <TD nowrap align=center>力山</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>420</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1517'>1517</A></TD> <TD nowrap align=center>利奇</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>150</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1587'>1587</A></TD> <TD nowrap align=center>吉茂</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>439</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>234</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1589'>1589</A></TD> <TD nowrap align=center>永冠-KY</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>481</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>271</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2371'>2371</A></TD> <TD nowrap align=center>大同</TD> <TD nowrap align=right>20057</TD> <TD nowrap align=right>29743</TD> <TD nowrap align=right>16419</TD> <TD nowrap align=right>17705</TD> <TD nowrap align=right>19322</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4560'>4560</A></TD> <TD nowrap align=center>強信-KY</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>305</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1523</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-08-19&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2025-08-19&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2025-08-19&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2025-08-19&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2025-08-19&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-08-19&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-08-19&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2025-08-19&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2025-08-19&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股