技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.15 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3701'>3701</A></TD> <TD nowrap align=center>大眾控</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>491</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4938'>4938</A></TD> <TD nowrap align=center>和碩</TD> <TD nowrap align=right>4235</TD> <TD nowrap align=right>4230</TD> <TD nowrap align=right>9538</TD> <TD nowrap align=right>7275</TD> <TD nowrap align=right>6404</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5258'>5258</A></TD> <TD nowrap align=center>虹堡</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>842</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>535</TD> <TD nowrap align=right>613</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5285'>5285</A></TD> <TD nowrap align=center>界霖</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>238</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6117'>6117</A></TD> <TD nowrap align=center>迎廣</TD> <TD nowrap align=right>716</TD> <TD nowrap align=right>1530</TD> <TD nowrap align=right>4782</TD> <TD nowrap align=right>4685</TD> <TD nowrap align=right>4046</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6166'>6166</A></TD> <TD nowrap align=center>凌華</TD> <TD nowrap align=right>583</TD> <TD nowrap align=right>965</TD> <TD nowrap align=right>584</TD> <TD nowrap align=right>673</TD> <TD nowrap align=right>1186</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6176'>6176</A></TD> <TD nowrap align=center>瑞儀</TD> <TD nowrap align=right>1196</TD> <TD nowrap align=right>1585</TD> <TD nowrap align=right>3614</TD> <TD nowrap align=right>3203</TD> <TD nowrap align=right>2445</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6271'>6271</A></TD> <TD nowrap align=center>同欣電</TD> <TD nowrap align=right>1264</TD> <TD nowrap align=right>900</TD> <TD nowrap align=right>791</TD> <TD nowrap align=right>700</TD> <TD nowrap align=right>964</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6477'>6477</A></TD> <TD nowrap align=center>安集</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>851</TD> <TD nowrap align=right>1249</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6756'>6756</A></TD> <TD nowrap align=center>威鋒電子</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6834'>6834</A></TD> <TD nowrap align=center>天二科技</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>1168</TD> <TD nowrap align=right>647</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6862'>6862</A></TD> <TD nowrap align=center>三集瑞-KY</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>115</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8249'>8249</A></TD> <TD nowrap align=center>菱光</TD> <TD nowrap align=right>825</TD> <TD nowrap align=right>2064</TD> <TD nowrap align=right>2411</TD> <TD nowrap align=right>2663</TD> <TD nowrap align=right>3702</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8271'>8271</A></TD> <TD nowrap align=center>宇瞻</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>716</TD> <TD nowrap align=right>835</TD> <TD nowrap align=right>566</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2505'>2505</A></TD> <TD nowrap align=center>國揚</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>205</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2542'>2542</A></TD> <TD nowrap align=center>興富發</TD> <TD nowrap align=right>1739</TD> <TD nowrap align=right>2665</TD> <TD nowrap align=right>5449</TD> <TD nowrap align=right>3840</TD> <TD nowrap align=right>3980</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2597'>2597</A></TD> <TD nowrap align=center>潤弘</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>583</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>443</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2923'>2923</A></TD> <TD nowrap align=center>鼎固-KY</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>57</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5531'>5531</A></TD> <TD nowrap align=center>鄉林</TD> <TD nowrap align=right>590</TD> <TD nowrap align=right>639</TD> <TD nowrap align=right>1234</TD> <TD nowrap align=right>1648</TD> <TD nowrap align=right>1442</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2603'>2603</A></TD> <TD nowrap align=center>長榮</TD> <TD nowrap align=right>10278</TD> <TD nowrap align=right>10878</TD> <TD nowrap align=right>18446</TD> <TD nowrap align=right>22046</TD> <TD nowrap align=right>20284</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2608'>2608</A></TD> <TD nowrap align=center>嘉里大榮</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>154</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2614'>2614</A></TD> <TD nowrap align=center>東森</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>333</TD> <TD nowrap align=right>327</TD> <TD nowrap align=right>435</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2617'>2617</A></TD> <TD nowrap align=center>台航</TD> <TD nowrap align=right>524</TD> <TD nowrap align=right>425</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>500</TD> <TD nowrap align=right>848</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2618'>2618</A></TD> <TD nowrap align=center>長榮航</TD> <TD nowrap align=right>11442</TD> <TD nowrap align=right>42208</TD> <TD nowrap align=right>38131</TD> <TD nowrap align=right>39734</TD> <TD nowrap align=right>37587</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2637'>2637</A></TD> <TD nowrap align=center>慧洋-KY</TD> <TD nowrap align=right>3774</TD> <TD nowrap align=right>3143</TD> <TD nowrap align=right>3271</TD> <TD nowrap align=right>7230</TD> <TD nowrap align=right>11195</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2704'>2704</A></TD> <TD nowrap align=center>國賓</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>150</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9943'>9943</A></TD> <TD nowrap align=center>好樂迪</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2867'>2867</A></TD> <TD nowrap align=center>三商壽</TD> <TD nowrap align=right>2936</TD> <TD nowrap align=right>3270</TD> <TD nowrap align=right>5204</TD> <TD nowrap align=right>5834</TD> <TD nowrap align=right>7859</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2882'>2882</A></TD> <TD nowrap align=center>國泰金</TD> <TD nowrap align=right>16814</TD> <TD nowrap align=right>22035</TD> <TD nowrap align=right>35264</TD> <TD nowrap align=right>71764</TD> <TD nowrap align=right>45938</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2891'>2891</A></TD> <TD nowrap align=center>中信金</TD> <TD nowrap align=right>56310</TD> <TD nowrap align=right>79264</TD> <TD nowrap align=right>59826</TD> <TD nowrap align=right>82514</TD> <TD nowrap align=right>65328</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6005'>6005</A></TD> <TD nowrap align=center>群益證</TD> <TD nowrap align=right>4764</TD> <TD nowrap align=right>6507</TD> <TD nowrap align=right>11201</TD> <TD nowrap align=right>10428</TD> <TD nowrap align=right>7702</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2901'>2901</A></TD> <TD nowrap align=center>欣欣</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911622'>911622</A></TD> <TD nowrap align=center>泰聚亨-DR</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9136'>9136</A></TD> <TD nowrap align=center>巨騰-DR</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>520</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>425</TD> <TD nowrap align=right>996</TD> <TD nowrap align=right>623</TD> <TD nowrap align=right>528</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9926'>9926</A></TD> <TD nowrap align=center>新海</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>9</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9937'>9937</A></TD> <TD nowrap align=center>全國</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9938'>9938</A></TD> <TD nowrap align=center>百和</TD> <TD nowrap align=right>671</TD> <TD nowrap align=right>1831</TD> <TD nowrap align=right>1617</TD> <TD nowrap align=right>1488</TD> <TD nowrap align=right>2009</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2762'>2762</A></TD> <TD nowrap align=center>世界健身-KY</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>57</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4588'>4588</A></TD> <TD nowrap align=center>玖鼎電力</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>109</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6504'>6504</A></TD> <TD nowrap align=center>南六</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>71</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6598'>6598</A></TD> <TD nowrap align=center>ABC-KY</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>170</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6691'>6691</A></TD> <TD nowrap align=center>洋基工程</TD> <TD nowrap align=right>558</TD> <TD nowrap align=right>1177</TD> <TD nowrap align=right>1425</TD> <TD nowrap align=right>1102</TD> <TD nowrap align=right>858</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6792'>6792</A></TD> <TD nowrap align=center>詠業</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6796'>6796</A></TD> <TD nowrap align=center>晉弘</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6887'>6887</A></TD> <TD nowrap align=center>寶綠特-KY</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6952'>6952</A></TD> <TD nowrap align=center>大武山</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8487'>8487</A></TD> <TD nowrap align=center>愛爾達-創</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>35</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆120日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0052'>0052</A></TD> <TD nowrap align=center>富邦科技</TD> <TD nowrap align=right>867</TD> <TD nowrap align=right>519</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>545</TD> <TD nowrap align=right>699</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006207'>006207</A></TD> <TD nowrap align=center>復華滬深</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>172</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006208'>006208</A></TD> <TD nowrap align=center>富邦台50</TD> <TD nowrap align=right>11685</TD> <TD nowrap align=right>9370</TD> <TD nowrap align=right>10915</TD> <TD nowrap align=right>8462</TD> <TD nowrap align=right>10638</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00631L'>00631L</A></TD> <TD nowrap align=center>元大台灣50正2</TD> <TD nowrap align=right>7443</TD> <TD nowrap align=right>4938</TD> <TD nowrap align=right>6271</TD> <TD nowrap align=right>7623</TD> <TD nowrap align=right>7777</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>1980</TD> <TD nowrap align=right>1323</TD> <TD nowrap align=right>3168</TD> <TD nowrap align=right>2734</TD> <TD nowrap align=right>3577</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>23242</TD> <TD nowrap align=right>11712</TD> <TD nowrap align=right>14205</TD> <TD nowrap align=right>17803</TD> <TD nowrap align=right>19169</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>1090</TD> <TD nowrap align=right>686</TD> <TD nowrap align=right>1063</TD> <TD nowrap align=right>1461</TD> <TD nowrap align=right>2018</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00673R'>00673R</A></TD> <TD nowrap align=center>期元大S&P原油反1</TD> <TD nowrap align=right>21498</TD> <TD nowrap align=right>15866</TD> <TD nowrap align=right>29115</TD> <TD nowrap align=right>26778</TD> <TD nowrap align=right>25259</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00675L'>00675L</A></TD> <TD nowrap align=center>富邦臺灣加權正2</TD> <TD nowrap align=right>4749</TD> <TD nowrap align=right>4671</TD> <TD nowrap align=right>5414</TD> <TD nowrap align=right>5719</TD> <TD nowrap align=right>6265</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>349</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>414</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00685L'>00685L</A></TD> <TD nowrap align=center>群益臺灣加權正2</TD> <TD nowrap align=right>701</TD> <TD nowrap align=right>723</TD> <TD nowrap align=right>806</TD> <TD nowrap align=right>974</TD> <TD nowrap align=right>1374</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>3942</TD> <TD nowrap align=right>2792</TD> <TD nowrap align=right>2968</TD> <TD nowrap align=right>4122</TD> <TD nowrap align=right>4346</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00702'>00702</A></TD> <TD nowrap align=center>國泰標普低波高息</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>238</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>395</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>432</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>385</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00712'>00712</A></TD> <TD nowrap align=center>復華富時不動產</TD> <TD nowrap align=right>7581</TD> <TD nowrap align=right>12536</TD> <TD nowrap align=right>20687</TD> <TD nowrap align=right>31018</TD> <TD nowrap align=right>30784</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>308</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00757'>00757</A></TD> <TD nowrap align=center>統一FANG+</TD> <TD nowrap align=right>7981</TD> <TD nowrap align=right>5103</TD> <TD nowrap align=right>5414</TD> <TD nowrap align=right>4117</TD> <TD nowrap align=right>5525</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>461</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00830'>00830</A></TD> <TD nowrap align=center>國泰費城半導體</TD> <TD nowrap align=right>12112</TD> <TD nowrap align=right>8315</TD> <TD nowrap align=right>7325</TD> <TD nowrap align=right>7699</TD> <TD nowrap align=right>10773</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>123</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>882</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>730</TD> <TD nowrap align=right>888</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>197</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>181</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣科技龍頭</TD> <TD nowrap align=right>9096</TD> <TD nowrap align=right>9725</TD> <TD nowrap align=right>8701</TD> <TD nowrap align=right>7159</TD> <TD nowrap align=right>9501</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00891'>00891</A></TD> <TD nowrap align=center>中信關鍵半導體</TD> <TD nowrap align=right>3201</TD> <TD nowrap align=right>4692</TD> <TD nowrap align=right>4433</TD> <TD nowrap align=right>5128</TD> <TD nowrap align=right>6143</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>2676</TD> <TD nowrap align=right>1667</TD> <TD nowrap align=right>1895</TD> <TD nowrap align=right>1456</TD> <TD nowrap align=right>1636</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>富邦特選高股息30</TD> <TD nowrap align=right>9821</TD> <TD nowrap align=right>7955</TD> <TD nowrap align=right>8616</TD> <TD nowrap align=right>8138</TD> <TD nowrap align=right>8690</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00901'>00901</A></TD> <TD nowrap align=center>永豐智能車供應鏈</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>270</TD> <TD nowrap align=right>274</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00905'>00905</A></TD> <TD nowrap align=center>FT臺灣Smart</TD> <TD nowrap align=right>4484</TD> <TD nowrap align=right>3489</TD> <TD nowrap align=right>3629</TD> <TD nowrap align=right>2890</TD> <TD nowrap align=right>3696</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>276</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>402</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>486</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>954</TD> <TD nowrap align=right>655</TD> <TD nowrap align=right>1501</TD> <TD nowrap align=right>842</TD> <TD nowrap align=right>1060</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>685</TD> <TD nowrap align=right>436</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>307</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>282</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>3606</TD> <TD nowrap align=right>3777</TD> <TD nowrap align=right>3640</TD> <TD nowrap align=right>2990</TD> <TD nowrap align=right>4445</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>5588</TD> <TD nowrap align=right>2642</TD> <TD nowrap align=right>2562</TD> <TD nowrap align=right>2857</TD> <TD nowrap align=right>5265</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00927'>00927</A></TD> <TD nowrap align=center>群益半導體收益</TD> <TD nowrap align=right>4104</TD> <TD nowrap align=right>3741</TD> <TD nowrap align=right>3556</TD> <TD nowrap align=right>2847</TD> <TD nowrap align=right>3941</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00935'>00935</A></TD> <TD nowrap align=center>野村臺灣新科技50</TD> <TD nowrap align=right>2619</TD> <TD nowrap align=right>2860</TD> <TD nowrap align=right>2900</TD> <TD nowrap align=right>2438</TD> <TD nowrap align=right>3193</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00941'>00941</A></TD> <TD nowrap align=center>中信上游半導體</TD> <TD nowrap align=right>5196</TD> <TD nowrap align=right>2525</TD> <TD nowrap align=right>2788</TD> <TD nowrap align=right>2739</TD> <TD nowrap align=right>3863</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00944'>00944</A></TD> <TD nowrap align=center>野村趨勢動能高息</TD> <TD nowrap align=right>1431</TD> <TD nowrap align=right>504</TD> <TD nowrap align=right>1140</TD> <TD nowrap align=right>1031</TD> <TD nowrap align=right>1261</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00946'>00946</A></TD> <TD nowrap align=center>群益科技高息成長</TD> <TD nowrap align=right>6252</TD> <TD nowrap align=right>5578</TD> <TD nowrap align=right>4612</TD> <TD nowrap align=right>4012</TD> <TD nowrap align=right>6313</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00947'>00947</A></TD> <TD nowrap align=center>台新臺灣IC設計</TD> <TD nowrap align=right>1047</TD> <TD nowrap align=right>1551</TD> <TD nowrap align=right>1293</TD> <TD nowrap align=right>1529</TD> <TD nowrap align=right>1809</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01009T'>01009T</A></TD> <TD nowrap align=center>王道圓滿R1</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1110'>1110</A></TD> <TD nowrap align=center>東泥</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>263</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1201'>1201</A></TD> <TD nowrap align=center>味全</TD> <TD nowrap align=right>540</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>384</TD> <TD nowrap align=right>368</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1256'>1256</A></TD> <TD nowrap align=center>鮮活果汁-KY</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1301'>1301</A></TD> <TD nowrap align=center>台塑</TD> <TD nowrap align=right>40038</TD> <TD nowrap align=right>18619</TD> <TD nowrap align=right>14555</TD> <TD nowrap align=right>13325</TD> <TD nowrap align=right>20287</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1201</cite>到<cite>1300</cite>筆／共有<cite>1540</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-07-15&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=12¶m=2025-07-15&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=13¶m=2025-07-15&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2025-07-15&datetype=&market=TSE">14</a><a href="a_technical14.aspx?pi=15¶m=2025-07-15&datetype=&market=TSE">15</a><a href="a_technical14.aspx?pi=16¶m=2025-07-15&datetype=&market=TSE">16</a></span>...<a href="a_technical14.aspx?pi=14¶m=2025-07-15&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2025-07-15&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股