技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Apr.25 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4956'>4956</A></TD> <TD nowrap align=center>光鋐</TD> <TD nowrap align=right>625</TD> <TD nowrap align=right>2325</TD> <TD nowrap align=right>1712</TD> <TD nowrap align=right>4014</TD> <TD nowrap align=right>4988</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4976'>4976</A></TD> <TD nowrap align=center>佳凌</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>498</TD> <TD nowrap align=right>633</TD> <TD nowrap align=right>611</TD> <TD nowrap align=right>627</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5225'>5225</A></TD> <TD nowrap align=center>東科-KY</TD> <TD nowrap align=right>2406</TD> <TD nowrap align=right>1666</TD> <TD nowrap align=right>2100</TD> <TD nowrap align=right>2180</TD> <TD nowrap align=right>2001</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5285'>5285</A></TD> <TD nowrap align=center>界霖</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>168</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5388'>5388</A></TD> <TD nowrap align=center>中磊</TD> <TD nowrap align=right>1481</TD> <TD nowrap align=right>2598</TD> <TD nowrap align=right>4022</TD> <TD nowrap align=right>5148</TD> <TD nowrap align=right>4345</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6116'>6116</A></TD> <TD nowrap align=center>彩晶</TD> <TD nowrap align=right>5478</TD> <TD nowrap align=right>9026</TD> <TD nowrap align=right>6785</TD> <TD nowrap align=right>9454</TD> <TD nowrap align=right>8548</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6117'>6117</A></TD> <TD nowrap align=center>迎廣</TD> <TD nowrap align=right>3276</TD> <TD nowrap align=right>4326</TD> <TD nowrap align=right>9288</TD> <TD nowrap align=right>7710</TD> <TD nowrap align=right>11628</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6136'>6136</A></TD> <TD nowrap align=center>富爾特</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>316</TD> <TD nowrap align=right>653</TD> <TD nowrap align=right>513</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6142'>6142</A></TD> <TD nowrap align=center>友勁</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>471</TD> <TD nowrap align=right>422</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6152'>6152</A></TD> <TD nowrap align=center>百一</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>497</TD> <TD nowrap align=right>939</TD> <TD nowrap align=right>795</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6153'>6153</A></TD> <TD nowrap align=center>嘉聯益</TD> <TD nowrap align=right>723</TD> <TD nowrap align=right>1477</TD> <TD nowrap align=right>1409</TD> <TD nowrap align=right>1700</TD> <TD nowrap align=right>1561</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6183'>6183</A></TD> <TD nowrap align=center>關貿</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>40</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6191'>6191</A></TD> <TD nowrap align=center>精成科</TD> <TD nowrap align=right>1690</TD> <TD nowrap align=right>3998</TD> <TD nowrap align=right>5316</TD> <TD nowrap align=right>5187</TD> <TD nowrap align=right>5594</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6209'>6209</A></TD> <TD nowrap align=center>今國光</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>559</TD> <TD nowrap align=right>616</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6224'>6224</A></TD> <TD nowrap align=center>聚鼎</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6277'>6277</A></TD> <TD nowrap align=center>宏正</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>96</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6282'>6282</A></TD> <TD nowrap align=center>康舒</TD> <TD nowrap align=right>4490</TD> <TD nowrap align=right>8529</TD> <TD nowrap align=right>7581</TD> <TD nowrap align=right>10929</TD> <TD nowrap align=right>11784</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6285'>6285</A></TD> <TD nowrap align=center>啟碁</TD> <TD nowrap align=right>2472</TD> <TD nowrap align=right>4201</TD> <TD nowrap align=right>4844</TD> <TD nowrap align=right>7451</TD> <TD nowrap align=right>8364</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6288'>6288</A></TD> <TD nowrap align=center>聯嘉</TD> <TD nowrap align=right>1693</TD> <TD nowrap align=right>2732</TD> <TD nowrap align=right>5771</TD> <TD nowrap align=right>5755</TD> <TD nowrap align=right>3900</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6405'>6405</A></TD> <TD nowrap align=center>悅城</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>188</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6443'>6443</A></TD> <TD nowrap align=center>元晶</TD> <TD nowrap align=right>3115</TD> <TD nowrap align=right>11535</TD> <TD nowrap align=right>10003</TD> <TD nowrap align=right>7077</TD> <TD nowrap align=right>6327</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6456'>6456</A></TD> <TD nowrap align=center>GIS-KY</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>650</TD> <TD nowrap align=right>1150</TD> <TD nowrap align=right>885</TD> <TD nowrap align=right>1107</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6477'>6477</A></TD> <TD nowrap align=center>安集</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>615</TD> <TD nowrap align=right>845</TD> <TD nowrap align=right>926</TD> <TD nowrap align=right>735</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6526'>6526</A></TD> <TD nowrap align=center>達發</TD> <TD nowrap align=right>590</TD> <TD nowrap align=right>1296</TD> <TD nowrap align=right>1139</TD> <TD nowrap align=right>1312</TD> <TD nowrap align=right>1145</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6719'>6719</A></TD> <TD nowrap align=center>力智</TD> <TD nowrap align=right>1058</TD> <TD nowrap align=right>1270</TD> <TD nowrap align=right>1546</TD> <TD nowrap align=right>1617</TD> <TD nowrap align=right>1803</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6770'>6770</A></TD> <TD nowrap align=center>力積電</TD> <TD nowrap align=right>20618</TD> <TD nowrap align=right>27961</TD> <TD nowrap align=right>20774</TD> <TD nowrap align=right>16890</TD> <TD nowrap align=right>16783</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6789'>6789</A></TD> <TD nowrap align=center>采鈺</TD> <TD nowrap align=right>353</TD> <TD nowrap align=right>1171</TD> <TD nowrap align=right>2100</TD> <TD nowrap align=right>3477</TD> <TD nowrap align=right>3044</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6799'>6799</A></TD> <TD nowrap align=center>來頡</TD> <TD nowrap align=right>629</TD> <TD nowrap align=right>738</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>2225</TD> <TD nowrap align=right>2740</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6834'>6834</A></TD> <TD nowrap align=center>天二科技</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6902'>6902</A></TD> <TD nowrap align=center>走著瞧-創</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>7</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8131'>8131</A></TD> <TD nowrap align=center>福懋科</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>285</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8201'>8201</A></TD> <TD nowrap align=center>無敵</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>514</TD> <TD nowrap align=right>598</TD> <TD nowrap align=right>584</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8210'>8210</A></TD> <TD nowrap align=center>勤誠</TD> <TD nowrap align=right>9281</TD> <TD nowrap align=right>9003</TD> <TD nowrap align=right>5348</TD> <TD nowrap align=right>5890</TD> <TD nowrap align=right>6410</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8249'>8249</A></TD> <TD nowrap align=center>菱光</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>128</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1438'>1438</A></TD> <TD nowrap align=center>三地開發</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>450</TD> <TD nowrap align=right>289</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2606'>2606</A></TD> <TD nowrap align=center>裕民</TD> <TD nowrap align=right>2583</TD> <TD nowrap align=right>9249</TD> <TD nowrap align=right>5865</TD> <TD nowrap align=right>6696</TD> <TD nowrap align=right>10907</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2607'>2607</A></TD> <TD nowrap align=center>榮運</TD> <TD nowrap align=right>3624</TD> <TD nowrap align=right>4097</TD> <TD nowrap align=right>3261</TD> <TD nowrap align=right>2752</TD> <TD nowrap align=right>4781</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2636'>2636</A></TD> <TD nowrap align=center>台驊投控</TD> <TD nowrap align=right>790</TD> <TD nowrap align=right>1334</TD> <TD nowrap align=right>1693</TD> <TD nowrap align=right>1921</TD> <TD nowrap align=right>2520</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5607'>5607</A></TD> <TD nowrap align=center>遠雄港</TD> <TD nowrap align=right>797</TD> <TD nowrap align=right>1304</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>1244</TD> <TD nowrap align=right>1386</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6757'>6757</A></TD> <TD nowrap align=center>台灣虎航-創</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>565</TD> <TD nowrap align=right>871</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2820'>2820</A></TD> <TD nowrap align=center>華票</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>753</TD> <TD nowrap align=right>808</TD> <TD nowrap align=right>952</TD> <TD nowrap align=right>756</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2849'>2849</A></TD> <TD nowrap align=center>安泰銀</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>82</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5880'>5880</A></TD> <TD nowrap align=center>合庫金</TD> <TD nowrap align=right>7282</TD> <TD nowrap align=right>11757</TD> <TD nowrap align=right>10023</TD> <TD nowrap align=right>9344</TD> <TD nowrap align=right>8795</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6024'>6024</A></TD> <TD nowrap align=center>群益期</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>350</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2905'>2905</A></TD> <TD nowrap align=center>三商</TD> <TD nowrap align=right>1619</TD> <TD nowrap align=right>1407</TD> <TD nowrap align=right>1355</TD> <TD nowrap align=right>888</TD> <TD nowrap align=right>980</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2906'>2906</A></TD> <TD nowrap align=center>高林</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>538</TD> <TD nowrap align=right>1215</TD> <TD nowrap align=right>836</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2945'>2945</A></TD> <TD nowrap align=center>三商家購</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5907'>5907</A></TD> <TD nowrap align=center>大洋-KY</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>192</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9110'>9110</A></TD> <TD nowrap align=center>越南控-DR</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>72</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>579</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>354</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9907'>9907</A></TD> <TD nowrap align=center>統一實</TD> <TD nowrap align=right>1194</TD> <TD nowrap align=right>1872</TD> <TD nowrap align=right>1641</TD> <TD nowrap align=right>2201</TD> <TD nowrap align=right>1638</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9910'>9910</A></TD> <TD nowrap align=center>豐泰</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>1808</TD> <TD nowrap align=right>1403</TD> <TD nowrap align=right>1314</TD> <TD nowrap align=right>1469</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9925'>9925</A></TD> <TD nowrap align=center>新保</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>236</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>327</TD> <TD nowrap align=right>777</TD> <TD nowrap align=right>792</TD> <TD nowrap align=right>682</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1437'>1437</A></TD> <TD nowrap align=center>勤益控</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>205</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1598'>1598</A></TD> <TD nowrap align=center>岱宇</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>311</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3138'>3138</A></TD> <TD nowrap align=center>耀登</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>476</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4142'>4142</A></TD> <TD nowrap align=center>國光生</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>1006</TD> <TD nowrap align=right>1125</TD> <TD nowrap align=right>1090</TD> <TD nowrap align=right>1066</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5871'>5871</A></TD> <TD nowrap align=center>中租-KY</TD> <TD nowrap align=right>2084</TD> <TD nowrap align=right>4592</TD> <TD nowrap align=right>4345</TD> <TD nowrap align=right>4361</TD> <TD nowrap align=right>4046</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6641'>6641</A></TD> <TD nowrap align=center>基士德-KY</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6691'>6691</A></TD> <TD nowrap align=center>洋基工程</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>572</TD> <TD nowrap align=right>454</TD> <TD nowrap align=right>519</TD> <TD nowrap align=right>614</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8499'>8499</A></TD> <TD nowrap align=center>鼎炫-KY</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>24</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1301</cite>到<cite>1367</cite>筆／共有<cite>1367</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-04-25&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=13¶m=2024-04-25&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=10¶m=2024-04-25&datetype=&market=TSE">10</a><a href="a_technical14.aspx?pi=11¶m=2024-04-25&datetype=&market=TSE">11</a><a href="a_technical14.aspx?pi=12¶m=2024-04-25&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2024-04-25&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2024-04-25&datetype=&market=TSE">14</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股