熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-11-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
09:010050元大台灣508585.285.200.0023196085.2585.2585.2
09:000056元大高股息25.2225.2325.220.020.08922725.225.2225.2
09:020061元大寶滬深19.419.4819.42-0.33-1.67236458319.519.519.4
09:02006205富邦上証 32.6432.6532.65-0.65-1.953381103632.6532.6532.62
09:01006206元大上證5033.2333.3133.23-0.6-1.7766219333.4133.4533.22
09:01006207FH滬深 24.7624.7924.76-0.46-1.823996624.7924.7924.76
09:0200639富邦深100 11.8511.8611.85-0.26-2.15605716911.8511.8611.84
09:0000646元大S&P50023.2523.323.300.0049323.323.323.3
09:0100650LFH香港正2 35.913636-0.13-0.362279236.0136.0136
09:0000651RFH香港反1 8.598.688.590.010.129778.598.598.59
09:0000662富邦NASDAQ26.2626.2726.26-0.02-0.08100262626.2626.2626.26
09:0100665L富邦H股正233.3333.3533.33-0.8-2.3447156733.4533.4533.33
09:0200677U富邦VIX 6.116.126.12-0.01-0.1626216036.116.126.11
09:0000690兆豐藍籌3022.222.2422.2400.001635622.2422.2422.24
09:00008201BP上證50 102.5105.2104-1.7-1.613312105.2105.2104
09:0001001T土銀富邦R112.5312.7512.53-0.21-1.652430112.5312.5312.53
09:0001007T兆豐國泰R213.0413.0613.0600.0022613.0613.0613.06
09:011101台泥 34.3534.434.4-0.1-0.2964220234.434.434.35
09:011102亞泥 26.8526.926.85-0.05-0.191334926.8526.926.85
09:001103嘉泥 12.112.212.1500.0011212.1512.1512.15
09:001104環泥 23.223.2523.200.0037023.223.223.2
09:001108幸福 8.528.648.52-0.03-0.3511948.528.528.52
09:001109信大 11.912.1512.1500.0011212.1512.1512.15
09:001201味全 19.519.6519.500.00713719.519.519.5
09:001203味王 25.2525.325.30.050.2037625.325.325.3
09:021210大成 3535.135.0500.002794635.0535.0535.05
09:001213大飲 1616.051600.00348161616
09:011215卜蜂 62.862.962.800.001169162.862.862.8
09:011216統一 64.764.864.700.0026168264.864.864.7
09:001217愛之味 7.487.517.48-0.01-0.138607.497.497.48
12345678910...