熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-01-19
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5075.9576.0075.950.400.53826362757575.7576.1075.40
14:300052富邦科技 48.3948.7548.620.070.14107520248.3648.7448.31
14:300053元大電子 30.7830.8830.850.050.161752430.7130.8530.70
14:300054元大台商5020.0720.1320.070.120.6024020.0720.0720.07
14:300056元大高股息24.3924.4024.390.130.54647015780324.3524.4424.30
14:300057富邦摩台 45.9446.2046.080.060.132092246.0846.0846.08
14:300058富邦發達 42.2242.5442.500.290.692189342.4642.5042.46
14:300059富邦金融 41.0741.3841.07-0.07-0.17312341.3441.4041.07
14:300061元大寶滬深15.2915.3015.300.060.397641168915.2115.3515.20
14:30006205富邦上証 26.6726.6926.680.170.6430528142726.5126.7226.50
14:30006206元大上證5027.6027.6127.610.130.475301463327.4827.6327.40
14:30006207FH滬深 19.4719.4919.490.120.62151294319.3619.5019.33
14:30006208富邦台50 42.2042.2542.200.090.2149206842.4942.4942.10
14:3000625K富邦上証+R5.745.905.870.000.00502945.875.875.87
14:3000639富邦深100 8.078.088.080.030.371657133898.058.098.03
14:3000645富邦日本 19.9119.9819.970.291.4778155819.8419.9919.84
14:3000646元大S&P50024.5324.5824.530.240.999242266624.4624.6124.46
14:3000649FH香港 20.1420.2020.150.050.25121243820.1120.2620.11
14:3000650LFH香港正2 28.5628.6528.560.381.35148422728.5028.7628.18
14:3000651RFH香港反1 8.778.798.79-0.07-0.7970161628.868.908.76
14:3000652富邦印度 22.5522.6122.61-0.02-0.0967151522.6622.6622.50
14:3000660元大歐洲5022.0622.1522.06-0.01-0.052248522.0622.0622.06
14:3000662富邦NASDAQ28.3028.3528.350.401.43143405428.3928.3928.29
14:3000677U富邦VIX 7.287.297.28-0.22-2.93649164725887.297.307.24
14:3000690兆豐藍籌3019.6819.6919.680.080.41277545119.6019.7219.60
14:3000709富邦歐洲 18.3418.4018.380.020.11100183818.3818.3818.38
14:3000752中信中國5021.8421.8521.850.120.5512042630721.5222.0021.52
14:3000757統一FANG+ 19.1719.1819.170.301.59519994918.9519.2418.95
14:3000763U國票道瓊銅19.4319.4719.460.201.0458112919.4119.4619.36
14:30008201BP上證50 88.8589.7089.600.400.4517152389.2589.6089.10
12345678910...