熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-05-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
09:590050元大台灣5078.5578.678.550.150.19549043124078.2578.6578.1
09:150052富邦科技 50.7551.0550.850.30.5915150.8550.8550.85
09:590056元大高股息25.8325.8425.840.080.3133428635725.8125.8925.77
09:510061元大寶滬深17.2617.3417.26-0.09-0.5297167417.2317.3517.2
09:58006205富邦上証 30.1430.1730.17-0.04-0.13278838730.1130.1730.02
09:46006206元大上證5031.0931.1431.09-0.19-0.611340431.1531.2431.09
09:23006207FH滬深 22.5522.5922.55-0.05-0.223783422.5822.5822.55
09:35006208富邦台50 44.8544.8644.860.160.36107480044.6844.9344.68
09:5800639富邦深100 9.949.959.940.010.1023923769.939.949.91
09:5600645富邦日本 19.9920.0520.050.050.251224120.0520.0520.05
09:5500646元大S&P50027.2827.3427.280.170.63104283727.1827.2827.18
09:5400649FH香港 21.221.2621.260.10.473165921.1721.2621.14
09:2900650LFH香港正2 30.0130.0530.050.030.1039030.0530.0530.05
09:5500651RFH香港反1 8.378.398.3900.0012110158.428.428.39
09:4400652富邦印度 24.6224.7924.79-0.16-0.6458143824.5824.7924.58
09:5100660元大歐洲5024.6824.6924.690.070.283074124.6924.6924.69
09:4000662富邦NASDAQ31.8131.8231.820.210.6670222731.831.8331.8
09:5900677U富邦VIX 5.285.295.29-0.12-2.22530432805975.345.345.28
09:0700690兆豐藍籌3021.1721.221.20.020.09612721.1821.221.18
09:5300709富邦歐洲 20.6420.6620.650.110.541224820.5420.6520.54
09:5800752中信中國5022.4422.4722.470.150.67162364022.4322.4722.39
09:4700762元大全球AI22.2822.3122.290.180.811124522.2922.2922.29
09:0500763U國票道瓊銅19.3619.3719.37-0.14-0.7211919.3719.3719.37
09:0001002T土銀國泰R114.8214.8514.8500.0034514.8514.8514.85
09:2301003T兆豐新光R116.616.9916.600.0023316.616.616.6
09:1701004T土銀富邦R213.0813.3613.360.261.9811313.3613.3613.36
09:1401007T兆豐國泰R215.7516.515.80.040.251015815.815.815.8
09:591101台泥 42.6542.742.7-0.15-0.35376016055242.942.9542.45
09:521101B台泥乙特 52.752.852.8-0.1-0.19210652.752.852.7
09:591102亞泥 44.144.1544.1-0.3-0.68292412894843.9544.243.7
12345678910...