熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-10-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5087.8587.987.85-0.1-0.1110198951987.958887.75
14:300052富邦科技 6363.263.35-0.1-0.16106671563.563.563.1
14:300053元大電子 39.139.1439.1-0.07-0.181558738.939.138.9
14:300054元大台商5023.7923.923.82-0.08-0.33511923.7623.8223.76
14:300056元大高股息28.9528.9628.950.130.453403398525528.928.9828.89
14:300057富邦摩台 55.7556.0555.95-0.05-0.09231287565655.9
14:300058富邦發達 47.3547.7147.690.140.2925119247.5247.7247.52
14:300059富邦金融 47.6447.9447.8900.0014847.8947.8947.89
14:300061元大寶滬深17.8517.8717.85-0.08-0.45528942517.8617.8817.78
14:30006205富邦上証 30.6330.6430.63-0.24-0.7816695112130.630.730.53
14:30006206元大上證5032.732.7132.71-0.18-0.5581265032.7632.7632.64
14:30006207FH滬深 23.123.1523.15-0.07-0.3067155123.1523.1623.04
14:30006208富邦台50 49.6549.6849.660.020.045342651849.6349.7149.52
14:3000625K富邦上証+R7.117.267.18-0.03-0.42503597.187.187.18
14:3000639富邦深100 10.3810.3910.39-0.01-0.1014631520110.3510.4210.33
14:3000645富邦日本 21.121.1521.10.050.2489187821.121.1521.1
14:3000646元大S&P50027.827.8527.8-0.02-0.07180500427.8127.8727.8
14:3000649FH香港 20.2420.3120.31-0.03-0.153163020.2420.3220.24
14:3000650LFH香港正2 28.2428.2528.24-0.03-0.11205578928.2728.3327.94
14:3000651RFH香港反1 8.458.468.4500.0023920208.558.558.45
14:3000652富邦印度 23.4723.5223.490.150.64144338323.3423.5323.34
14:3000660元大歐洲5026.2126.326.30.10.38923726.2126.326.21
14:3000662富邦NASDAQ30.983130.98-0.13-0.42186576230.993130.98
14:3000677U富邦VIX 4.794.84.79-0.02-0.42608192913234.84.84.78
14:3000690兆豐藍籌3023.2223.2623.250.040.17186432523.2523.323.2
14:3000709富邦歐洲 20.520.5520.5-0.01-0.05107219420.520.5520.5
14:3000752中信中國5022.2722.2922.27-0.24-1.0713032901822.3422.3422.28
14:3000757統一FANG+ 2020.0620.02-0.37-1.8110072016020.0520.0520.02
14:3000762元大全球AI23.4323.4423.43-0.19-0.80103241323.523.523.4
14:3000763U國票道瓊銅18.5218.6218.580.321.7556104018.5218.6218.51
12345678910...