熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2020-02-26
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5090.3590.490.350.250.28880279526189.590.589.45
14:300051中100 34.5134.7134.71  36125034.5134.7134.51
14:300052富邦科技 69.3569.569.35-0.4-0.57147101946969.768.9
14:300053元大電子 40.4740.6740.50.130.32728440.2540.540.25
14:300054元大台商5023.523.6323.630.220.9449523.6223.6323.62
14:300055寶金融 18.8518.918.86  53100018.8318.8918.83
14:300056元大高股息28.6628.6728.67-0.03-0.101127432322628.4528.728.36
14:300057富邦摩台 58.9559.3559.2-0.05-0.0822130258.859.258.8
14:300061元大寶滬深18.618.6118.61-0.16-0.8523704410618.318.6518.3
14:30006203寶摩臺 4242.2142.2  312741.8842.241.88
14:30006204豐臺灣 57.557.6557.5  1269057.257.557.2
14:30006205富邦上証 30.6930.730.69-0.4-1.29610218727030.3930.930.39
14:30006206元大上證5031.6731.731.7-0.42-1.319923144631.153231.04
14:30006207FH滬深 24.224.2324.2-0.27-1.1026646446924.0924.3623.86
14:30006208富邦台50 51.6551.751.700.005472828051.4551.7551.2
14:3000625K富邦上証+R7.047.27.12-0.17-2.33503567.127.127.12
14:3000631LT50正2 49.4549.4649.46  356917652348.6549.648.49
14:3000632RT50反1 10.2810.2910.28  8154883831310.3810.3910.27
14:3000633LFB上証正2 43.843.8143.81  23259101897743.6844.3343.12
14:3000634RFB上証反1 5.875.885.87  15389903335.945.945.84
14:3000635U元黃金 23.5923.623.6  33978016923.5523.6623.49
14:3000636CFA50 21.0621.0821.08  2627553772121.1920.92
14:3000637L滬深2X 16.816.8116.81  146077245555416.7116.9916.54
14:3000638R滬深反 11.8911.911.89  895610648711.9711.9811.83
14:3000639富邦深100 12.1912.212.2-0.03-0.2577759485511.9112.2911.91
14:3000640LFB日本正2 20.1820.1920.19  11272275420.2120.3620.09
14:3000641RFB日本反1 14.3514.3614.35  24843564514.5114.5114.3
14:3000642U元石油 15.0915.115.1  1620224465015.1215.1215.06
14:3000643深中小 15.0915.115.1  859112972414.8315.2614.69
14:3000645富邦日本 21.1421.221.14-0.08-0.38121255821.221.2621.07
12345678910...