熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-11-21
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
09:180050元大台灣5075.0575.175.1-0.9-1.18395429694575.375.374.85
09:120052富邦科技 46.4346.7246.72-0.77-1.6214746.7246.7246.72
09:170054元大台商5020.2320.3920.39-0.28-1.351020420.4720.4720.35
09:180056元大高股息23.9523.9623.96-0.21-0.8719784739324.0624.0623.9
09:180061元大寶滬深15.2215.2315.23-0.12-0.78126191915.2915.2915.23
09:18006205富邦上証 26.526.5426.5-0.32-1.19222588326.726.726.5
09:16006206元大上證5027.4527.4927.45-0.3-1.083185127.5827.5827.45
09:13006207FH滬深 19.319.4419.3-0.26-1.3354104219.419.419.3
09:11006208富邦台50 43.743.7143.71-0.6-1.351669943.7943.8243.71
09:1500639富邦深100 8.238.268.23-0.13-1.5615913098.338.338.23
09:1700646元大S&P50024.7424.7524.75-0.3-1.202766824.924.924.7
09:1700650LFH香港正2 25.5125.6125.61-0.74-2.8120512262625.61
09:1700651RFH香港反1 9.559.599.580.080.8415614949.639.659.57
09:0800660元大歐洲5022.3522.522.5-0.19-0.8412322.522.522.5
09:1400662富邦NASDAQ27.5827.6327.59-0.39-1.391541427.6527.6527.59
09:1500667元大韓國 19.9420.0719.94-0.31-1.5348019.9519.9519.94
09:1800677U富邦VIX 7.517.527.520.354.88334672516727.527.547.5
09:0900690兆豐藍籌3020.0520.2120.06-0.27-1.334080220.0620.0620.06
09:1000709富邦歐洲 18.7318.7518.75-0.15-0.791222518.7818.7818.75
09:1600752中信中國5020.5820.6920.63-0.17-0.82111229020.7320.7320.63
09:0501002T土銀國泰R114.614.6114.600.001826314.614.614.6
09:0701004T土銀富邦R212.6112.6312.61-0.01-0.0822512.6112.6112.61
09:181101台泥 35.7535.835.8-0.85-2.32432915497836.2536.2535.7
09:181102亞泥 33.0533.1533.15-0.1-0.308882943733.2533.2532.8
09:141103嘉泥 12.8512.9512.9-0.15-1.1525323131312.9
09:091104環泥 19.119.219.2-0.05-0.2611919.219.219.2
09:001108幸福 7.247.257.2500.00177.257.257.25
09:101109信大 14.614.7514.70.10.681623514.714.714.7
09:001110東泥 13.813.9513.9500.0011413.9513.9513.95
09:181201味全 21.121.221.150.150.717014812121.2520.95
12345678910...