鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-10-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5084.584.684.5-0.05-0.06176114880584.784.9584.45
14:300052富邦科技 54.955.254.90.050.09316554.8554.954.85
14:300053元大電子 38.1938.4938.490.080.21311538.338.4938.27
14:300054元大台商5025.3825.4925.380.030.12512725.4525.4525.38
14:300056元大高股息26.4926.526.50.170.65595115770226.3426.526.34
14:300059富邦金融 37.6637.9737.670.160.4313837.6637.6637.66
14:300061元大寶滬深18.6718.6818.680.050.27570210651318.6318.7318.63
14:30006205富邦上証 31.5631.631.56-0.05-0.1623537426131.6331.7331.52
14:30006206元大上證5031.1231.1631.12-0.05-0.1612974036331.0831.2231.06
14:30006207FH滬深 23.7723.7823.77-0.01-0.0415423665323.723.8323.7
14:30006208富邦台50 49.4549.7349.7300.001154749.8949.8949.73
14:3000639富邦深100 11.3911.411.390.040.3516251850911.3811.4211.36
14:3000645富邦日本 22.2322.2722.250.231.0464142422.2622.2622.25
14:3000646元大S&P50023.3123.3823.350.130.5695221823.2223.3523.22
14:3000649FH香港 20.6320.6520.64-0.07-0.34120247720.7220.7220.64
14:3000650LFH香港正2 32.2932.3932.3-0.38-1.168082609832.8132.8732.23
14:3000651RFH香港反1 9.089.19.10.040.441069659.049.119.04
14:3000652富邦印度 22.9222.9322.93-0.01-0.0471162822.9822.9822.93
14:3000660元大歐洲5025.2525.325.25-0.08-0.32410125.2825.2825.25
14:3000662富邦NASDAQ25.425.4525.4500.00410225.4525.4525.45
14:3000665L富邦H股正231.7731.8131.77-0.19-0.596121944332.2332.2931.6
14:3000666R富邦H股反114.1214.1314.170.080.57123174314.0614.214.05
14:3000667元大韓國 23.2523.3723.260.080.351841923.1923.2623.19
14:3000677U富邦VIX 6.476.486.47-0.09-1.3710847701806.456.56.43
14:3000690兆豐藍籌3021.821.8321.80.030.148781914021.8321.8521.78
14:3000700富邦H股 20.7820.8420.78-0.09-0.43133276421.1821.1820.78
14:3000709富邦歐洲 20.6520.6620.66-0.01-0.0524120.6620.6620.66
14:30008201BP上證50 97.6597.997.8-0.1-0.10122119329797.8596.9
14:3001001T土銀富邦R112.6512.6612.65-0.01-0.08117148012.6512.6712.63
14:3001002T土銀國泰R113.113.1113.110.010.08416545413.0913.1113.06
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB