熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-11-21
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
13:300050元大台灣507676.0576-0.7-0.91857065132076.3576.4575.75
13:210052富邦科技 47.2347.4947.49-0.6-1.25101479647.4547.4947.45
12:590053元大電子 31.2131.4331.43-0.1-0.3239431.4531.4531.43
11:240054元大台商5020.5820.6620.65-0.25-1.202755820.7520.7520.65
13:240056元大高股息24.1624.1724.17-0.23-0.9432997973724.3124.3524.14
11:390057富邦摩台 45.7445.9445.94-0.5-1.081150545.9445.9445.94
11:400058富邦發達 41.541.7441.74-0.21-0.501875142.0642.0641.74
13:170061元大寶滬深15.3515.3615.35-0.23-1.486971069915.5215.5215.3
13:30006205富邦上証 26.8226.8526.82-0.28-1.03388810427627.0527.1826.8
13:30006206元大上證5027.7427.7527.75-0.27-0.967081964728.0328.0327.72
13:18006207FH滬深 19.5819.619.58-0.27-1.365461069119.7719.8219.55
12:56006208富邦台50 44.2544.3144.31-0.3-0.6741181744.4344.4344.28
13:1800639富邦深100 8.368.378.37-0.12-1.413218269358.478.478.35
10:0700645富邦日本 21.0221.0321.03-0.05-0.24510521.0321.0321.03
13:1400646元大S&P50025.0425.0825.05-0.43-1.69177443425.0525.1525.05
13:2200649FH香港 19.3819.4519.39-0.28-1.42104201719.4919.4919.39
13:3000650LFH香港正2 26.2426.3526.35-0.77-2.84162426926.7226.7826.34
13:2400651RFH香港反1 9.59.529.50.232.4883078859.459.659.4
09:3800652富邦印度 22.1822.1922.180.110.501635522.2522.2522.15
13:2400662富邦NASDAQ27.9828.0127.98-1.03-3.55216604428.0628.0727.98
12:2700667元大韓國 20.2420.3820.38-0.06-0.2924120.3820.3820.38
13:3000677U富邦VIX 7.167.177.170.375.44555633983877.147.187.1
13:2200690兆豐藍籌3020.2920.3320.3-0.2-0.985771171320.520.520.3
13:2200752中信中國5020.7520.8120.76-0.45-2.12453940420.8320.8520.7
12:1601001T土銀富邦R114.3814.3914.39-0.02-0.145173414.414.414.39
13:1901002T土銀國泰R114.5914.614.6-0.02-0.14140204414.614.614.59
13:2401003T兆豐新光R114.8814.9214.88-0.02-0.136698214.914.914.88
09:0201004T土銀富邦R212.6212.6512.6300.0011312.6312.6312.63
12:4601007T兆豐國泰R214.7714.7914.790.020.1474109414.7714.7914.77
13:1601009T王道圓滿R18.398.48.40.010.128678.48.48.4
12345678910...