熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-05-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5078.3578.478.40.20.261945115249587878.4577.7
14:300052富邦科技 50.5550.8550.55-0.45-0.88109551050.5550.650.5
14:300056元大高股息25.7625.7725.760.060.231691743578225.7225.7825.55
14:300057富邦摩台 49.4549.5149.510.160.3224118849.2349.5149.23
14:300058富邦發達 45.0745.1945.450.471.0414545.1945.1945.19
14:300059富邦金融 44.4644.5844.830.731.6629044.344.4644.3
14:300061元大寶滬深17.3517.3617.350.352.0615332659816.9917.4116.96
14:30006205富邦上証 30.2130.2630.210.571.9224487395429.6930.4229.69
14:30006206元大上證5031.2131.2831.280.72.293961238730.6731.4730.67
14:30006207FH滬深 22.5422.5722.60.472.125571258822.1322.722.13
14:30006208富邦台50 44.744.7544.70.020.042991336544.544.7644.5
14:3000625K富邦上証+R6.686.836.80.182.72503406.86.86.8
14:3000639富邦深100 9.929.939.930.171.741940192649.759.969.73
14:3000645富邦日本 19.9119.9320-0.03-0.1548019.9119.9319.91
14:3000646元大S&P50027.127.1127.11-0.12-0.44138374127.0727.1127.06
14:3000649FH香港 21.1421.1621.160.040.19450952221.0721.2121.07
14:3000650LFH香港正2 29.9830.0230.020.160.54215645430.1930.3730.02
14:3000651RFH香港反1 8.378.398.39-0.01-0.1269157978.48.48.33
14:3000652富邦印度 24.824.9524.950.441.80225561424.4324.9524.39
14:3000660元大歐洲5024.5424.6224.62-0.17-0.69922224.6224.6224.62
14:3000662富邦NASDAQ31.5831.6131.61-0.36-1.13267844031.6231.6831.57
14:3000677U富邦VIX 5.415.425.41-0.02-0.37719583892935.455.465.4
14:3000690兆豐藍籌3021.1921.2221.180.10.47187396121.0521.2221
14:3000709富邦歐洲 20.3920.5520.54-0.04-0.19102209520.420.5520.4
14:3000752中信中國5022.3322.3422.32-0.25-1.11427953122.5522.5522.3
14:3000757統一FANG+ 19.7819.819.8-0.31-1.5413792730419.6419.8219.64
14:3000762元大全球AI22.1122.1222.11-0.24-1.07347767222.0122.1221.98
14:30008201BP上證50 99101.3101.30.950.954405101.5101.5101.3
14:3001001T土銀富邦R114.941514.990.010.07210314814.9814.9814.92
14:3001002T土銀國泰R114.811514.850.020.1377114314.8214.8514.82
12345678910...