熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-05-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
10:590050元大台灣5078.478.4578.450.050.06694454475778.2578.6578.1
09:150052富邦科技 50.7551.0550.850.30.5915150.8550.8550.85
10:330053元大電子 33.0333.1933.190.30.91413333.1933.1933.19
10:590056元大高股息25.8125.8225.820.060.23565814609025.8125.8925.77
10:410059富邦金融 44.4844.6144.6-0.23-0.5128944.644.644.6
10:580061元大寶滬深17.3217.3517.32-0.03-0.17137237317.2317.3817.2
10:58006205富邦上証 30.2230.2530.220.010.034451344830.1130.330.02
10:58006206元大上證5031.2931.3731.290.010.0360187731.1531.3631.09
10:28006207FH滬深 22.622.6422.640.040.1864144922.5822.6422.55
10:53006208富邦台50 44.7944.8444.810.110.25161721444.6844.9444.68
10:4600639富邦深100 9.949.959.950.020.2035134929.939.989.91
10:0300645富邦日本 2020.0520.050.050.251326120.0520.0520.05
10:3100646元大S&P50027.3227.3527.320.210.77111303327.1827.3227.18
10:5900649FH香港 21.1621.1721.1600.0086182021.1721.2621.14
10:1500650LFH香港正2 30.1630.1930.160.140.472678430.0530.1630.05
10:5000651RFH香港反1 8.48.418.40.010.1218715718.428.428.37
10:5400652富邦印度 24.6324.6824.65-0.3-1.2063155324.5824.7924.58
10:3200660元大歐洲5024.724.7224.720.10.413279124.6924.7224.69
10:4500662富邦NASDAQ31.8431.8531.850.240.7681258031.831.8531.8
10:5900677U富邦VIX 5.285.295.29-0.12-2.22730463864135.345.345.28
09:0700690兆豐藍籌3021.1721.221.20.020.09612721.1821.221.18
10:5900709富邦歐洲 20.6520.6820.650.110.5491187920.5420.6520.54
10:3300752中信中國5022.422.4122.40.080.36175392022.4322.4722.39
10:5200762元大全球AI22.3222.3522.320.210.952555822.2922.3222.29
09:0500763U國票道瓊銅19.3619.3719.37-0.14-0.7211919.3719.3719.37
09:0001002T土銀國泰R114.8214.8514.8500.0034514.8514.8514.85
09:2301003T兆豐新光R116.616.9916.600.0023316.616.616.6
09:1701004T土銀富邦R213.0813.3613.360.261.9811313.3613.3613.36
10:1801007T兆豐國泰R215.7615.815.80.040.251219015.815.815.8
10:0401009T王道圓滿R19.139.149.140.070.7710919.149.149.14
12345678910...