熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-11-25
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
13:300050元大台灣5085.1585.385.15-0.05-0.0610659068585.2585.384.95
12:540053元大電子 37.2937.437.29-0.11-0.29414937.5137.5137.29
10:180054元大台商5024.4224.5324.420.130.54922024.4224.4324.41
13:300056元大高股息25.2625.2725.260.060.2415884011325.225.2825.2
09:220057富邦摩台 50.750.950.7-0.15-0.29525450.7550.7550.7
12:410059富邦金融 39.5439.8139.74-0.26-0.65415939.8139.8139.74
13:300061元大寶滬深19.3519.3619.36-0.39-1.97601611647019.519.519.3
13:30006205富邦上証 32.6432.6532.64-0.66-1.98882728811332.6532.9532.5
13:30006206元大上證5033.1233.1433.14-0.69-2.04564818717533.4133.4533.01
13:30006207FH滬深 24.6424.6824.64-0.58-2.3018644592924.7924.924.59
12:42006208富邦台50 49.9350.25000.00150505050
11:2000625K富邦上証+R7.17.227.17-0.34-4.53513667.27.27.17
13:3000639富邦深100 11.8411.8511.84-0.27-2.23882410447611.8511.9811.8
13:2200645富邦日本 22.4922.522.490.241.0894211422.2722.4922.27
13:3000646元大S&P50023.2623.2723.26-0.04-0.173888423.323.323.25
13:3000649FH香港 21.421.4721.4-0.16-0.7471151921.5521.5521.4
13:2400650LFH香港正2 35.6235.735.62-0.51-1.41164584236.0136.0135.51
13:3000651RFH香港反1 8.68.638.630.050.5837232108.598.678.59
13:1800652富邦印度 23.2523.2723.250.110.48137318523.1823.323.17
10:1800660元大歐洲5025.3925.4425.440.130.5112525.4425.4425.44
13:2100662富邦NASDAQ26.2226.2526.24-0.04-0.15372976126.2626.2626.24
13:3000665L富邦H股正233.4133.4633.46-0.67-1.9615845300133.4533.6932.95
11:4800666R富邦H股反113.5913.6213.620.21.4991123913.6413.713.56
09:0800667元大韓國 24.4624.824.490.040.1612424.4924.4924.49
13:3000677U富邦VIX 6.096.16.09-0.04-0.656601402006.116.146.09
13:3000690兆豐藍籌3022.1822.222.18-0.06-0.279872189222.2422.2422.17
13:1500700富邦H股 21.1721.2421.24-0.24-1.1258123221.1321.2421.12
13:3000709富邦歐洲 20.3520.4120.35-0.08-0.39377767220.520.5920.31
13:30008201BP上證50 104104.3104-1.7-1.61757800105.2105.2103
13:0201001T土銀富邦R112.7212.7412.7400.004354812.5312.7412.53
12345678910...