熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-07-21
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5084.684.6584.651.351.621837715556138484.784
14:300052富邦科技 53.153.353.151.152.21167887653.1553.653.1
14:300053元大電子 36.7936.9436.80.371.0243158236.4336.936.37
14:300054元大台商5024.2824.3624.36-0.22-0.9048116924.6724.6724.36
14:300056元大高股息26.1426.1526.140.010.0420295303826.1526.2726.13
14:300057富邦摩台 51.351.551.450.81.5824123551.151.551.1
14:300058富邦發達 49.0449.1149.1-0.22-0.4522108049.0449.3248.82
14:300059富邦金融 43.1343.1443.13-0.19-0.44521643.1343.1343.13
14:300061元大寶滬深16.4816.516.5-0.04-0.2410141673116.5616.5716.39
14:30006205富邦上証 28.0728.0828.070.090.3233059277127.9828.0727.59
14:30006206元大上證5028.128.1428.140.20.7210582977227.9528.1427.54
14:30006207FH滬深 21.1321.1921.130.050.245261111421.0521.1320.77
14:30006208富邦台50 48.7648.8448.80.71.4643209848.8248.8948.76
14:3000625K富邦上証+R6.046.146.1100.00503066.116.116.11
14:3000639富邦深100 9.729.739.72-0.01-0.102768269059.729.729.58
14:3000645富邦日本 22.2822.3122.31-0.16-0.7165145022.3822.3822.28
14:3000646元大S&P50025.8325.9225.83-0.13-0.502769725.9225.9225.83
14:3000649FH香港 20.7520.8320.75-0.15-0.722654020.8720.8720.72
14:3000650LFH香港正2 31.5431.5731.57-0.1-0.32165520931.6731.731.03
14:3000651RFH香港反1 8.738.758.730.030.3433529258.768.88.67
14:3000652富邦印度 23.5523.623.5500.0050117823.5523.5623.45
14:3000660元大歐洲5024.8624.9124.91-0.12-0.4812524.9124.9124.91
14:3000662富邦NASDAQ30.9431.07310.050.16102316231.0431.0430.86
14:3000667元大韓國 22.0722.1322.070.050.23429272222.0721.88
14:3000677U富邦VIX 6.096.16.090.122.014952530160766.185.99
14:3000690兆豐藍籌3022.4822.522.480.10.4578175322.3822.6222.38
14:3000709富邦歐洲 20.4320.4520.45-0.06-0.29105214720.5120.5120.45
14:30008201BP上證50 9092.2592.250.350.3819175392.0592.3589.55
14:3001001T土銀富邦R113.8513.8713.870.020.142838813.8513.8713.83
14:3001002T土銀國泰R114.0414.0514.0400.001825314.0114.0414.01
12345678910...