熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-01-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
13:300050元大台灣507474.0574.05-0.15-0.20881565275174.474.473.8
11:460052富邦科技 48.8249.1649-0.25-0.51101494949.2549.2548.98
11:470053元大電子 30.8931.0530.95-0.17-0.55412431.1231.1230.85
12:400054元大台商5019.9920.1420-0.17-0.84240202020
13:300056元大高股息24.524.5124.5-0.01-0.04467211446424.5124.5224.44
11:480057富邦摩台 46.0546.3646.3-0.24-0.522197246.3646.3646.3
11:480058富邦發達 42.3442.6742.54-0.21-0.492085142.5442.5442.54
12:010059富邦金融 41.5941.8741.870.10.2428117241.7641.9141.72
13:300061元大寶滬深15.1915.215.2-0.2-1.30470714415.415.4315.17
13:30006205富邦上証 26.5526.5626.56-0.29-1.0834309110126.926.926.55
13:30006206元大上證5027.4527.4727.46-0.38-1.3612673479227.8327.9427.46
13:30006207FH滬深 19.3819.3919.39-0.25-1.27230446019.6419.6819.38
13:19006208富邦台50 42.4542.5542.45-0.19-0.4544186842.5242.5242.45
11:5500625K富邦上証+R5.815.975.94-0.02-0.34502975.945.945.94
13:3000639富邦深100 8.038.058.03-0.11-1.351886151458.148.158.03
13:2300645富邦日本 19.8519.8819.88-0.17-0.85127252520.0220.0219.88
13:3000646元大S&P50024.6324.6424.63-0.09-0.36101248824.8224.8224.63
13:0400649FH香港 20.0320.0720.04-0.2-0.993570120.2420.2420.04
13:3000650LFH香港正2 28.228.3228.32-0.53-1.8468192628.828.828.13
13:3000651RFH香港反1 8.858.878.850.111.2639134608.78.868.7
13:1100652富邦印度 22.5822.6222.59-0.09-0.404090422.6922.6922.59
11:2400660元大歐洲5022.3522.422.35-0.12-0.53109243622.7722.7722.35
13:1100662富邦NASDAQ28.2828.3628.3-0.16-0.56243687728.4328.4328.3
13:3000677U富邦VIX 7.277.287.280.050.69664604838297.217.297.18
13:3000690兆豐藍籌3019.7919.8219.82-0.02-0.10342677819.819.8219.75
12:1900709富邦歐洲 18.6118.6518.63-0.08-0.43153285018.7118.7118.6
13:3000752中信中國5021.8121.8421.81-0.23-1.045631227922.0722.0721.76
13:3000757統一FANG+ 18.9319.0119.01-0.09-0.47265503819.0619.118.95
12:5400763U國票道瓊銅19.2419.3119.31-0.17-0.871325119.3819.3819.31
13:30008201BP上證50 88.9589.788.95-1.25-1.3940355889.8589.8588.95
12345678910...