熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-10-15
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
12:540050元大台灣5087.7587.887.822.3340703573468787.8587
12:410052富邦科技 6363.363.251.452.35110695862.863.4562.5
12:100053元大電子 39.0439.1839.070.972.551246938.439.0738.4
14:300054元大台商5023.2523.3923.320.321.392558323.3123.3223.31
12:550056元大高股息28.4228.4328.430.150.531007928654628.5828.5828.42
12:120057富邦摩台 55.4555.7555.71.12.0123128155.0555.755.05
12:130058富邦發達 46.6747.0146.970.471.0122103346.9646.9746.96
12:450061元大寶滬深18.0318.0518.030.442.50400721217.9418.1817.88
12:49006205富邦上証 31.3531.3831.370.923.0214984699231.131.6631.1
12:49006206元大上證5033.2233.2333.231.063.2927390723333.5432.83
12:35006207FH滬深 23.5223.5523.520.773.3859138823.1923.7723.19
12:54006208富邦台50 49.4349.4449.440.972.005002472049.149.4749
12:2100625K富邦上証+R7.217.367.340.212.95725287.437.437.34
12:5300639富邦深100 10.5110.5210.510.323.1415361614310.4510.6310.44
12:5400645富邦日本 20.9820.9920.980.532.59107224520.521.0220.5
12:1800646元大S&P50027.6327.6627.630.381.394241171527.7427.7727.63
12:0700649FH香港 20.0120.0520.020.422.146012012020.2120
12:3900650LFH香港正2 27.7527.7927.761.375.193831063227.9828.0827.49
12:5200651RFH香港反1 8.68.618.6-0.31-3.4847741028.518.628.51
12:4500652富邦印度 22.8822.9122.880.210.9357130422.822.9822.8
09:0000660元大歐洲5025.8826.0526.050.953.7812625.926.0825.88
12:5500662富邦NASDAQ31.2631.3931.27-0.54-1.706992185832.5232.5531.26
12:5500677U富邦VIX 4.84.814.81-0.36-6.961630617843234.844.874.8
12:5300690兆豐藍籌3023.0723.0923.070.371.63658151802323.123
12:2100709富邦歐洲 20.2720.520.50.542.71104213220.2220.520.22
12:5100752中信中國5022.122.1322.120.452.084781057322.3322.3322.06
12:1200757統一FANG+ 19.962019.990.593.0410602118919.9919.9919.84
12:5500762元大全球AI23.4323.4523.450.391.6947110223.3523.4523.33
12:4800763U國票道瓊銅18.4618.5618.460.382.1011818.4418.5718.41
14:30008201BP上證50 105.05107.8108.55.855.702217108.25108.25107.8
12345678910...