熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-11-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
11:010050元大台灣5085.2585.385.30.150.1811129485485.1585.384.95
09:240052富邦科技 56.857.557.20.751.33211456.957.256.9
10:170053元大電子 37.237.537.2-0.15-0.40933537.4437.4437.16
10:100054元大台商5024.2724.4724.290.040.1649724.4824.4824.29
11:020056元大高股息25.2125.2225.220.050.207441876425.1925.2825.17
10:160057富邦摩台 50.8551.0550.8500.00840750.8550.8550.8
09:430058富邦發達 46.7846.9846.980.290.62314146.9846.9946.98
10:320059富邦金融 39.8940.0940.091.092.792288239.2640.139.26
11:010061元大寶滬深19.8819.8919.89-0.09-0.4512232432519.9519.9519.81
11:01006205富邦上証 33.533.5133.5-0.01-0.0320947014933.4733.5933.39
11:01006206元大上證5034.0434.0534.04-0.01-0.0316085473633.9634.1833.89
11:01006207FH滬深 25.3825.425.4-0.04-0.164651181125.425.4425.31
10:43006208富邦台50 49.9250.250-0.1-0.205250505050
10:5600625K富邦上証+R7.477.557.510.020.27503767.517.517.51
11:0200639富邦深100 12.212.2212.2-0.11-0.8924012929212.2912.2912.19
10:3800645富邦日本 22.1922.3522.19-0.24-1.072862122.3522.3522.19
10:5800646元大S&P50023.2523.3123.310.070.3062144523.2623.3123.25
11:0000649FH香港 21.5721.6121.61-0.05-0.2384181521.5421.6121.54
11:0000650LFH香港正2 36.3336.4336.340.030.08147534236.336.3936.1
11:0000651RFH香港反1 8.548.568.55-0.02-0.23756418.578.578.55
10:5300652富邦印度 23.1523.223.1500.0071164423.1723.1723.15
10:2500660元大歐洲5025.2525.325.3-0.05-0.20820225.3225.3225.26
10:5100662富邦NASDAQ26.2226.2526.25-0.03-0.1140105026.2726.2726.22
11:0100665L富邦H股正234.5534.5734.550.220.6413494660834.3934.6934
10:3900666R富邦H股反113.3313.3513.35-0.07-0.5256713.4513.4513.35
10:5900677U富邦VIX 6.116.126.12-0.03-0.494104251166.136.136.11
10:5400690兆豐藍籌3022.2422.2522.240.040.185691265522.322.322.19
10:5800700富邦H股 21.6221.6321.620.080.37120259421.4221.6221.4
09:4600709富邦歐洲 20.420.4520.45-0.01-0.0536120.4520.4520.45
10:01008201BP上證50 105.7106.9106.3-0.6-0.56161701106.9106.9105.2
12345678910...