熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-12-11
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣507575.0575.050.60.81528339648974.575.174.45
14:300052富邦科技 48.0148.2548.010.491.03101484947.5748.0147.5
14:300053元大電子 30.4130.5630.560.321.0626130.6130.6130.56
14:300054元大台商5019.3419.4619.340.030.1659719.4719.4919.34
14:300056元大高股息24.1724.1824.180.110.4618774538624.1524.1824.09
14:300057富邦摩台 45.345.645.540.260.5734154845.2345.5445.18
14:300058富邦發達 40.8241.1440.82-0.29-0.711873541.0241.0240.82
14:300059富邦金融 41.641.9141.91-0.28-0.662396441.7841.9141.63
14:300061元大寶滬深14.99151500.00553829515.1215.1214.98
14:30006205富邦上証 26.2626.2826.260.030.1121065530426.2626.3526.19
14:30006206元大上證5027.2427.2527.24-0.01-0.045901607227.327.3327.16
14:30006207FH滬深 19.119.1719.11-0.01-0.05244466319.1319.219.04
14:30006208富邦台50 41.541.6941.510.050.1242174341.6341.6441.51
14:3000625K富邦上証+R5.835.965.900.00502955.95.95.9
14:3000639富邦深100 8.048.058.050.020.251844148448.038.088
14:3000645富邦日本 20.2820.2920.29-0.19-0.9391184620.3120.4420.29
14:3000646元大S&P50024.5824.5924.590.220.909592358224.5324.6324.53
14:3000649FH香港 19.3419.3919.350.090.4777149019.1219.3919.12
14:3000650LFH香港正2 26.0126.1226.030.180.70109283726.126.1625.89
14:3000651RFH香港反1 9.259.299.29-0.02-0.2137634939.319.339.25
14:3000652富邦印度 21.4521.4921.49-0.32-1.4776163321.8121.8121.23
14:3000660元大歐洲5021.8621.9121.860.110.5124421.8721.8721.86
14:3000662富邦NASDAQ28.228.2628.20.481.734441252128.1428.2228.11
14:3000677U富邦VIX 7.697.77.7-0.17-2.16590144544087.747.767.64
14:3000690兆豐藍籌3019.3719.4319.370.040.21468906519.519.519.36
14:3000709富邦歐洲 18.218.2618.20.020.11148269418.2118.2518.19
14:3000752中信中國502121.0521-0.39-1.829051900521.2921.320.98
14:3000757統一FANG+ 18.8718.8818.870.42.17236445318.6718.8818.67
14:30008201BP上證50 88.0589.589.50.250.2819089.589.589.5
14:3001001T土銀富邦R114.5314.5514.550.030.2111514.5514.5514.55
12345678910...