熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-02-19
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300057富邦摩台 47.447.6747.58-0.06-0.1324114247.7147.7147.58
14:300058富邦發達 43.5943.9243.850.190.4423100943.8943.8943.85
14:3000625K富邦上証+R6.266.356.32-0.04-0.63503166.326.326.32
14:3000649FH香港 21.1621.2121.160.010.05350740621.1721.1921.06
14:3000660元大歐洲5023.1423.223.1400.00716223.223.223.14
14:30008201BP上證50 94.495.695.60.60.631481414995.296.995.05
14:3001007T兆豐國泰R215.7315.8615.750.020.131523615.7215.815.72
14:301312A國喬特 35.6535.735.6500.00621435.535.6535.5
14:301325恆大 16.3516.416.400.001524616.3516.416.35
14:301466聚隆 9.79.89.790.131.35161579.749.799.7
14:301475本盟 10.5510.810.80.353.3522210.610.810.6
14:301587吉茂 18.218.518.25-0.2-1.082545618.218.418.2
14:302114鑫永銓 82.382.682.3-0.2-0.2443353982.582.782.1
14:302243宏旭-KY 17.718.15180.050.2812216181817.7
14:302429銘旺科 13.4514.2513.5-0.2-1.46810813.513.513.5
14:302543皇昌 7.77.727.7200.004317.727.727.72
14:302910統領 26.226.9526.90.20.7538126.926.926.9
14:303130一零四 160.516416210.624648160.5162160.5
14:303308聯德 6.296.456.300.00171076.36.36.3
14:303701大眾控 12.412.612.45-0.3-2.351113712.712.712.45
14:304930燦星網 11.211.2511.250.252.27146164311.0511.311.05
14:305538東明-KY 35.6536.4536.45-0.05-0.1413636.4536.4536.45
14:306405悅城 14.2514.3514.35-0.05-0.354970314.414.414.15
14:308442威宏-KY 59.659.959.90.30.5079473259.76059.5
14:308488吉源-KY 16.216.816.80.42.44610116.316.916.3
14:30910322康師傅-DR 21.421.6521.40.251.1836421.5521.5521.4
14:30910482聖馬丁-DR 0.280.290.2900.0045130.290.290.29
14:309110越南控-DR 2.772.982.980.227.9742112552.662.982.62
14:309188精熙-DR 4.714.834.83-0.02-0.414194.834.834.83
14:309918欣天然 33.433.533.450.050.15310033.4533.4533.45
12