熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-04-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
09:570050元大台灣5083.383.3583.350.30.36145212102483.483.5583.25
09:340052富邦科技 57.7558.0557.750.20.3515857.7557.7557.75
09:440053元大電子 36.2636.636.260.080.22414536.3736.3736.26
09:570056元大高股息27.5627.5727.560.20.7330728466427.4427.5727.44
09:570061元大寶滬深19.2419.2519.240.060.31314604119.2119.319.2
09:54006205富邦上証 33.3433.3733.34-0.01-0.036232077133.2833.4533.28
09:56006206元大上證5034.3734.4134.370.010.035011721934.3534.4834.29
09:56006207FH滬深 24.924.9424.91-0.07-0.28571420252524.9
09:15006208富邦台50 47.747.7747.70.160.34628647.7747.7747.7
09:5500639富邦深100 11.111.1311.1-0.03-0.27597662711.0911.1711.09
09:5100646元大S&P50027.3527.3627.360.210.771849227.3427.427.34
09:4100649FH香港 22.3322.3922.390.10.4512222.3922.3922.39
09:4200650LFH香港正2 34.7734.8534.850.10.2913534.8534.8534.85
09:5400651RFH香港反1 7.767.787.770.010.13342647.787.787.75
09:5600652富邦印度 24.0724.0824.070.020.0849624.0524.0724.05
09:4300662富邦NASDAQ33.0433.0733.060.421.291962833.0333.0633.02
09:5700677U富邦VIX 5.085.095.09-0.01-0.20301281533525.065.095.06
09:5500690兆豐藍籌3022.1422.1822.140.060.273475322.1422.1822.09
09:4200709富邦歐洲 20.420.6620.4-0.21-1.0224120.420.420.4
09:5300752中信中國5024.6624.724.680.010.043483924.7424.7424.68
09:5500757統一FANG+ 21.7421.7621.760.612.8884182821.7221.7721.72
09:5500762元大全球AI24.2824.324.280.331.38234568224.1924.3424.19
09:0100763U國票道瓊銅20.5820.7120.7100.0024120.7220.7220.71
09:3701002T土銀國泰R115.3815.3915.38-0.02-0.1375115415.3815.3815.38
09:0001003T兆豐新光R116.916.9716.9400.0035116.9416.9416.94
09:0001007T兆豐國泰R216.416.4516.450.020.1223316.4516.4516.45
09:4901010T京城樂富R19.99109.99-0.01-0.102209.999.999.99
09:571101台泥 41.641.6541.650.050.12501820900041.7541.7541.4
09:481101B台泥乙特 52.852.952.8-0.1-0.19315852.952.952.8
09:571102亞泥 41.141.1541.150.651.6018437583940.7541.340.75
12345678910...