| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/13 |
AXP |
美國運通公司
AMERICAN EXPRESS CO |
287.79 |
-10.20 |
-3.42 |
292.54 |
293.33 |
286.15 |
3,405,947 |
| 06/13 |
CVX |
雪佛龍
CHEVRON CORP |
145.91 |
0.94 |
0.65 |
147.08 |
147.60 |
144.54 |
14,148,022 |
| 06/13 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
66.87 |
-1.57 |
-2.29 |
67.26 |
68.19 |
66.62 |
1,789,715 |
| 06/13 |
DIS |
迪士尼
WALT DISNEY CO THE |
117.94 |
-0.67 |
-0.56 |
117.30 |
118.32 |
117.30 |
13,204,927 |
| 06/13 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
29.90 |
-0.24 |
-0.80 |
29.92 |
31.02 |
29.79 |
10,271,558 |
| 06/13 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
236.60 |
-3.39 |
-1.41 |
235.00 |
238.00 |
233.70 |
7,420,262 |
| 06/13 |
GM |
通用汽車
GENERAL MOTORS CORP |
48.65 |
-0.61 |
-1.24 |
48.62 |
49.18 |
48.40 |
8,701,843 |
| 06/13 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
277.22 |
-3.81 |
-1.36 |
278.20 |
279.84 |
275.83 |
3,243,824 |
| 06/13 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
45.89 |
-1.26 |
-2.67 |
46.34 |
46.79 |
45.60 |
2,879,767 |
| 06/13 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
157.10 |
0.44 |
0.28 |
155.97 |
157.67 |
155.97 |
6,587,849 |
| 06/13 |
KO |
可口可樂
COCA-COLA CO |
71.02 |
-1.22 |
-1.69 |
71.77 |
71.88 |
70.73 |
17,467,162 |
| 06/13 |
MCD |
麥當勞
MCDONALD'S CORP |
301.91 |
-1.25 |
-0.41 |
301.81 |
305.11 |
301.15 |
2,435,628 |
| 06/13 |
MMM |
3M
3M CO |
142.32 |
-2.45 |
-1.69 |
143.13 |
144.45 |
141.73 |
2,450,815 |
| 06/13 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
59.81 |
-0.11 |
-0.18 |
60.20 |
60.50 |
59.55 |
10,173,983 |
| 06/13 |
MRK |
默克公司
MERCK & CO INC |
81.71 |
-0.11 |
-0.13 |
81.65 |
82.44 |
81.45 |
14,550,530 |
| 06/13 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
160.28 |
-2.90 |
-1.78 |
162.76 |
163.03 |
159.91 |
7,104,547 |
| 06/13 |
T |
美國電話電報
AT&T INC |
28.19 |
-0.08 |
-0.28 |
28.23 |
28.34 |
28.11 |
22,428,227 |
| 06/13 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
112.12 |
2.39 |
2.18 |
112.35 |
112.53 |
110.68 |
28,540,165 |