| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AAPL |
Apple Computer Inc |
199.92 |
-0.59 |
-0.29% |
11/20/2009 4:00:00 PM |
| ACN |
Accenture Ltd |
33.00 |
-1.20 |
-3.51% |
8/31/2009 |
| ADBE |
Adobe Systems Incorporated |
35.81 |
-0.30 |
-0.83% |
11/20/2009 4:00:00 PM |
| ADI |
Analog Devices Inc |
27.48 |
-0.36 |
-1.29% |
11/20/2009 4:01:00 PM |
| ADP |
Automatic Data Processing Inc |
43.45 |
0.01 |
0.02% |
11/20/2009 4:00:00 PM |
| AMAT |
Applied Materials Inc |
12.28 |
-0.20 |
-1.60% |
11/20/2009 4:07:00 PM |
| AMZN |
Amazon.Com Inc |
129.66 |
0.67 |
0.52% |
11/20/2009 4:20:00 PM |
| atvi |
activision blizzard inc |
11.38 |
-0.19 |
-1.64% |
11/20/2009 4:00:00 PM |
| BRCM |
Broadcom Corp |
28.76 |
-0.40 |
-1.37% |
11/20/2009 4:00:00 PM |
| CRM |
Salesforce.com Inc |
62.56 |
-0.02 |
-0.03% |
11/20/2009 4:00:00 PM |
| CSCO |
Cisco Systems Inc |
23.46 |
-0.22 |
-0.93% |
11/20/2009 4:08:00 PM |
| DELL |
Dell Inc |
14.29 |
-1.58 |
-9.96% |
11/20/2009 4:00:00 PM |
| EBAY |
eBay Inc |
22.79 |
-0.40 |
-1.72% |
11/20/2009 4:00:00 PM |
| EMC |
EMC Corp/Massachusetts |
17.04 |
-0.13 |
-0.76% |
11/20/2009 4:01:00 PM |
| ERIC |
Ericsson L M Tel Co |
10.10 |
-0.14 |
-1.37% |
11/20/2009 4:00:00 PM |
| FLEX |
Flextronics Intl Ltd |
7.17 |
-0.03 |
-0.42% |
11/20/2009 4:00:00 PM |
| GOOG |
Google Inc |
569.96 |
-3.03 |
-0.53% |
11/20/2009 4:00:00 PM |
| HPQ |
Hewlett-Packard Co |
50.04 |
0.22 |
0.44% |
11/20/2009 4:00:00 PM |
| IBM |
International Business Machines Corp |
126.96 |
-0.58 |
-0.45% |
11/20/2009 4:00:00 PM |
| INFY |
Infosys Technologies Ltd |
51.23 |
0.28 |
0.55% |
11/20/2009 4:00:00 PM |
| INTC |
Intel Corp |
19.24 |
-0.06 |
-0.31% |
11/20/2009 4:00:00 PM |
| INTU |
Intuit Inc |
29.66 |
-0.61 |
-2.02% |
11/20/2009 4:00:00 PM |
| java |
sun microsystems inc |
8.61 |
0.01 |
0.12% |
11/20/2009 4:00:00 PM |
| JNPR |
Juniper Networks Inc |
25.20 |
-0.09 |
-0.36% |
11/20/2009 4:00:00 PM |
| MOT |
Motorola Inc |
8.28 |
-0.20 |
-2.36% |
11/20/2009 4:00:00 PM |
| MSFT |
Microsoft Corp |
29.62 |
-0.16 |
-0.54% |
11/20/2009 4:00:00 PM |
| nok |
nokia corp |
13.33 |
-0.28 |
-2.06% |
11/20/2009 4:00:00 PM |
| NTAP |
Network Appliance Inc |
20.95 |
0.05 |
0.24% |
3/25/2008 |
| NVDA |
Nvidia Corp |
12.90 |
-0.08 |
-0.62% |
11/20/2009 4:08:00 PM |
| ORCL |
Oracle Corp |
22.34 |
-0.05 |
-0.22% |
11/20/2009 4:08:00 PM |
| QCOM |
Qualcomm Inc |
45.10 |
0.01 |
0.02% |
11/20/2009 4:18:00 PM |
| RIMM |
Research In Motion Ltd |
59.72 |
0.88 |
1.50% |
11/20/2009 4:00:00 PM |
| SAP |
SAP AG |
47.74 |
-0.46 |
-0.95% |
11/20/2009 4:01:00 PM |
| TXN |
Texas Instruments Inc |
24.74 |
-0.14 |
-0.56% |
11/20/2009 4:00:00 PM |
| YHOO |
Yahoo! Inc |
15.38 |
-0.23 |
-1.47% |
11/20/2009 4:00:00 PM |