| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AAPL |
Apple Computer Inc |
337.41 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| ACN |
Accenture Ltd |
0.00 |
0.00% |
12:00:00 AM |
|
| ADBE |
Adobe Systems Incorporated |
34.29 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| ADI |
Analog Devices Inc |
40.55 |
0.00 |
0.00% |
5/27/2011 4:00:47 PM |
| ADP |
Automatic Data Processing Inc |
54.13 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| AMAT |
Applied Materials Inc |
13.43 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| AMZN |
Amazon.Com Inc |
194.13 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| atvi |
activision blizzard inc |
11.45 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| BRCM |
Broadcom Corp |
36.52 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| CRM |
Salesforce.com Inc |
151.30 |
0.00 |
0.00% |
5/27/2011 4:00:30 PM |
| CSCO |
Cisco Systems Inc |
16.46 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| DELL |
Dell Inc |
15.79 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| EBAY |
eBay Inc |
30.68 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
| EMC |
EMC Corp/Massachusetts |
28.43 |
0.00 |
0.00% |
5/27/2011 4:00:23 PM |
| ERIC |
Ericsson L M Tel Co |
14.64 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| FLEX |
Flextronics Intl Ltd |
7.11 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| GOOG |
Google Inc |
520.90 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| HPQ |
Hewlett-Packard Co |
36.96 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| IBM |
International Business Machines Corp |
167.50 |
0.00 |
0.00% |
5/27/2011 4:00:06 PM |
| INFY |
Infosys Technologies Ltd |
61.65 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| INTC |
Intel Corp |
22.21 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| INTU |
Intuit Inc |
53.37 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| JNPR |
Juniper Networks Inc |
37.05 |
0.00 |
0.00% |
5/27/2011 4:03:07 PM |
| MSFT |
Microsoft Corp |
24.76 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| nok |
nokia corp |
8.20 |
0.00 |
0.00% |
5/27/2011 4:01:44 PM |
| NTAP |
Network Appliance Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| NVDA |
Nvidia Corp |
19.50 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| ORCL |
Oracle Corp |
33.70 |
0.00 |
0.00% |
5/27/2011 4:00:04 PM |
| QCOM |
Qualcomm Inc |
57.35 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| RIMM |
Research In Motion Ltd |
43.60 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| SAP |
SAP AG |
60.29 |
0.00 |
0.00% |
5/27/2011 4:03:23 PM |
| sne |
sony corp |
26.85 |
0.00 |
0.00% |
5/27/2011 4:05:48 PM |
| stx |
seagate technology |
0.00 |
0.00% |
12:00:00 AM |
|
| TXN |
Texas Instruments Inc |
34.72 |
0.00 |
0.00% |
5/27/2011 4:00:20 PM |
| YHOO |
Yahoo! Inc |
16.02 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |