鉅亨網鉅亨網

代號 股票名稱 成交 漲跌 漲幅% 美東時間
AAPL Apple Computer Inc 337.41 0.00 0.00% 5/27/2011 4:00:15 PM
ACN Accenture Ltd 0.00 0.00% 12:00:00 AM
ADBE Adobe Systems Incorporated 34.29 0.00 0.00% 5/27/2011 4:00:02 PM
ADI Analog Devices Inc 40.55 0.00 0.00% 5/27/2011 4:00:47 PM
ADP Automatic Data Processing Inc 54.13 0.00 0.00% 5/27/2011 4:00:13 PM
AMAT Applied Materials Inc 13.43 0.00 0.00% 5/27/2011 4:00:03 PM
AMZN Amazon.Com Inc 194.13 0.00 0.00% 5/27/2011 4:00:05 PM
atvi activision blizzard inc 11.45 0.00 0.00% 5/27/2011 4:00:13 PM
BRCM Broadcom Corp 36.52 0.00 0.00% 5/27/2011 4:00:15 PM
CRM Salesforce.com Inc 151.30 0.00 0.00% 5/27/2011 4:00:30 PM
CSCO Cisco Systems Inc 16.46 0.00 0.00% 5/27/2011 4:00:02 PM
DELL Dell Inc 15.79 0.00 0.00% 5/27/2011 4:00:13 PM
EBAY eBay Inc 30.68 0.00 0.00% 5/27/2011 4:00:07 PM
EMC EMC Corp/Massachusetts 28.43 0.00 0.00% 5/27/2011 4:00:23 PM
ERIC Ericsson L M Tel Co 14.64 0.00 0.00% 5/27/2011 4:00:08 PM
FLEX Flextronics Intl Ltd 7.11 0.00 0.00% 5/27/2011 4:00:13 PM
GOOG Google Inc 520.90 0.00 0.00% 5/27/2011 4:00:02 PM
HPQ Hewlett-Packard Co 36.96 0.00 0.00% 5/27/2011 4:00:09 PM
IBM International Business Machines Corp 167.50 0.00 0.00% 5/27/2011 4:00:06 PM
INFY Infosys Technologies Ltd 61.65 0.00 0.00% 5/27/2011 4:00:13 PM
INTC Intel Corp 22.21 0.00 0.00% 5/27/2011 4:00:08 PM
INTU Intuit Inc 53.37 0.00 0.00% 5/27/2011 4:00:08 PM
JNPR Juniper Networks Inc 37.05 0.00 0.00% 5/27/2011 4:03:07 PM
MSFT Microsoft Corp 24.76 0.00 0.00% 5/27/2011 4:00:01 PM
nok nokia corp 8.20 0.00 0.00% 5/27/2011 4:01:44 PM
NTAP Network Appliance Inc 0.00 0.00% 12:00:00 AM
NVDA Nvidia Corp 19.50 0.00 0.00% 5/27/2011 4:00:10 PM
ORCL Oracle Corp 33.70 0.00 0.00% 5/27/2011 4:00:04 PM
QCOM Qualcomm Inc 57.35 0.00 0.00% 5/27/2011 4:00:10 PM
RIMM Research In Motion Ltd 43.60 0.00 0.00% 5/27/2011 4:00:03 PM
SAP SAP AG 60.29 0.00 0.00% 5/27/2011 4:03:23 PM
sne sony corp 26.85 0.00 0.00% 5/27/2011 4:05:48 PM
stx seagate technology 0.00 0.00% 12:00:00 AM
TXN Texas Instruments Inc 34.72 0.00 0.00% 5/27/2011 4:00:20 PM
YHOO Yahoo! Inc 16.02 0.00 0.00% 5/27/2011 4:00:11 PM
代碼 成交 漲跌 漲% 成交股數  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB